Shares Core DAX® UCITS ETF (DE) EUR Dist
WKN A2QP33 | ISIN DE000A2QP331 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:27 | 0 | 7,01 |
13:00:21 | 0 | 7,03 |
11:00:44 | 0 | 7,04 |
02.10.25 17:32:15 | 0 | 7,03 |
02.10.25 15:30:18 | 0 | 7,04 |
02.10.25 13:00:16 | 0 | 7,02 |
02.10.25 11:00:26 | 0 | 7,03 |
01.10.25 17:32:22 | 0 | 6,95 |
01.10.25 15:30:24 | 0 | 6,91 |
01.10.25 13:00:21 | 0 | 6,91 |
01.10.25 11:00:43 | 0 | 6,87 |
30.09.25 17:32:07 | 0 | 6,87 |
30.09.25 15:30:30 | 0 | 6,85 |
30.09.25 13:00:25 | 0 | 6,84 |
30.09.25 11:00:24 | 0 | 6,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 17:32:25 | 0 | 6,84 |
29.09.25 15:30:24 | 0 | 6,83 |
29.09.25 13:00:31 | 0 | 6,84 |
29.09.25 11:00:25 | 0 | 6,85 |
26.09.25 17:32:24 | 0 | 6,83 |
26.09.25 15:30:37 | 0 | 6,83 |
26.09.25 13:00:18 | 0 | 6,79 |
26.09.25 11:00:40 | 0 | 6,80 |
26.09.25 09:04:15 | 0 | 6,79 |
25.09.25 17:32:17 | 0 | 6,77 |
25.09.25 15:30:17 | 0 | 6,75 |
25.09.25 13:00:29 | 0 | 6,76 |
25.09.25 11:00:23 | 0 | 6,77 |
24.09.25 17:32:03 | 0 | 6,81 |
24.09.25 15:30:15 | 0 | 6,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 13:00:31 | 0 | 6,79 |
24.09.25 11:00:45 | 0 | 6,78 |
23.09.25 17:32:12 | 0 | 6,80 |
23.09.25 15:30:39 | 0 | 6,80 |
23.09.25 13:00:22 | 0 | 6,79 |
23.09.25 11:00:38 | 0 | 6,82 |
22.09.25 17:32:09 | 0 | 6,77 |
22.09.25 13:00:28 | 0 | 6,75 |
22.09.25 11:00:44 | 0 | 6,77 |
19.09.25 17:32:25 | 0 | 6,80 |
19.09.25 15:30:32 | 0 | 6,81 |
19.09.25 13:00:18 | 0 | 6,80 |
19.09.25 11:00:35 | 0 | 6,82 |
18.09.25 17:32:25 | 0 | 6,81 |
18.09.25 15:30:39 | 0 | 6,79 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login