Shares Core DAX® UCITS ETF (DE) EUR Dist
WKN A2QP33 | ISIN DE000A2QP331 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:18 | 0 | 7,078 |
15:16:45 | 0 | 7,086 |
14:16:42 | 0 | 7,066 |
13:16:08 | 0 | 7,069 |
12:17:18 | 0 | 7,064 |
11:17:17 | 0 | 7,071 |
10:16:32 | 0 | 7,077 |
09:17:10 | 0 | 7,097 |
08:46:35 | 0 | 7,098 |
10.07.25 19:47:08 | 0 | 7,134 |
10.07.25 18:46:57 | 0 | 7,131 |
10.07.25 17:25:38 | 0 | 7,139 |
10.07.25 16:16:17 | 0 | 7,147 |
10.07.25 15:16:22 | 0 | 7,167 |
10.07.25 14:16:36 | 0 | 7,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 13:16:59 | 0 | 7,172 |
10.07.25 12:16:29 | 0 | 7,175 |
10.07.25 11:16:48 | 0 | 7,176 |
10.07.25 10:16:29 | 0 | 7,176 |
10.07.25 09:17:23 | 0 | 7,179 |
10.07.25 08:47:17 | 0 | 7,178 |
09.07.25 19:47:20 | 0 | 7,174 |
09.07.25 18:46:37 | 0 | 7,170 |
09.07.25 17:25:35 | 0 | 7,156 |
09.07.25 16:17:05 | 0 | 7,165 |
09.07.25 15:16:20 | 0 | 7,164 |
09.07.25 14:16:39 | 0 | 7,150 |
09.07.25 13:16:27 | 0 | 7,146 |
09.07.25 12:16:34 | 0 | 7,144 |
09.07.25 11:16:44 | 0 | 7,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 10:17:04 | 0 | 7,123 |
09.07.25 09:17:25 | 0 | 7,083 |
09.07.25 08:46:44 | 0 | 7,070 |
09.07.25 08:00:30 | 70 | 7,077 |
08.07.25 19:46:24 | 0 | 7,076 |
08.07.25 18:46:59 | 0 | 7,071 |
08.07.25 17:25:34 | 0 | 7,067 |
08.07.25 16:17:09 | 0 | 7,062 |
08.07.25 15:16:22 | 0 | 7,045 |
08.07.25 14:16:40 | 0 | 7,035 |
08.07.25 13:16:49 | 0 | 7,052 |
08.07.25 12:17:21 | 0 | 7,047 |
08.07.25 11:17:04 | 0 | 7,046 |
08.07.25 10:17:30 | 0 | 7,039 |
08.07.25 09:16:59 | 0 | 7,028 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login