Shares Core DAX® UCITS ETF (DE) EUR Dist
WKN A2QP33 | ISIN DE000A2QP331 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:12 | 0 | 7,009 |
14:16:39 | 0 | 7,011 |
13:16:30 | 0 | 7,015 |
12:16:41 | 0 | 7,031 |
11:17:10 | 0 | 7,031 |
10:16:49 | 0 | 7,037 |
09:16:57 | 0 | 7,041 |
08:47:20 | 0 | 7,042 |
08:22:02 | 800 | 7,045 |
02.10.25 19:47:05 | 0 | 7,037 |
02.10.25 18:47:25 | 0 | 7,038 |
02.10.25 17:26:13 | 0 | 7,029 |
02.10.25 16:16:59 | 0 | 7,025 |
02.10.25 15:16:47 | 0 | 7,037 |
02.10.25 14:17:07 | 0 | 7,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 13:16:50 | 0 | 7,029 |
02.10.25 12:17:20 | 0 | 7,023 |
02.10.25 11:16:16 | 0 | 7,028 |
02.10.25 10:16:40 | 0 | 7,000 |
02.10.25 09:16:18 | 0 | 6,987 |
02.10.25 08:47:17 | 0 | 6,989 |
01.10.25 19:46:32 | 0 | 6,965 |
01.10.25 18:46:27 | 0 | 6,951 |
01.10.25 17:25:33 | 0 | 6,949 |
01.10.25 16:16:26 | 0 | 6,930 |
01.10.25 15:16:32 | 0 | 6,900 |
01.10.25 14:16:40 | 0 | 6,889 |
01.10.25 13:16:19 | 0 | 6,906 |
01.10.25 12:17:31 | 0 | 6,898 |
01.10.25 11:17:17 | 0 | 6,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 10:16:19 | 0 | 6,847 |
01.10.25 09:16:26 | 0 | 6,845 |
01.10.25 08:46:16 | 0 | 6,851 |
30.09.25 19:47:06 | 0 | 6,871 |
30.09.25 18:47:15 | 0 | 6,875 |
30.09.25 17:25:56 | 0 | 6,871 |
30.09.25 16:16:26 | 0 | 6,845 |
30.09.25 15:17:33 | 0 | 6,851 |
30.09.25 14:17:07 | 0 | 6,842 |
30.09.25 13:17:09 | 0 | 6,833 |
30.09.25 12:17:08 | 0 | 6,831 |
30.09.25 11:17:11 | 0 | 6,834 |
30.09.25 10:17:21 | 0 | 6,821 |
30.09.25 09:17:16 | 0 | 6,821 |
30.09.25 08:47:24 | 0 | 6,830 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login