Shares Core DAX® UCITS ETF (DE) EUR Dist
WKN A2QP33 | ISIN DE000A2QP331 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:10:09 | 0 | 6,885 |
| 15:40:16 | 0 | 6,884 |
| 14:40:15 | 0 | 6,884 |
| 13:10:39 | 0 | 6,871 |
| 11:40:07 | 0 | 6,870 |
| 10:30:04 | 0 | 6,871 |
| 09:15:16 | 0 | 6,858 |
| 08:07:44 | 0 | 6,857 |
| 12.06.25 21:53:13 | 0 | 6,962 |
| 12.06.25 20:58:13 | 0 | 6,965 |
| 12.06.25 19:30:10 | 0 | 6,955 |
| 12.06.25 18:25:15 | 0 | 6,964 |
| 12.06.25 17:10:18 | 0 | 6,980 |
| 12.06.25 15:40:16 | 0 | 6,962 |
| 12.06.25 14:40:15 | 0 | 6,954 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 13:10:39 | 0 | 6,935 |
| 12.06.25 11:40:15 | 0 | 6,945 |
| 12.06.25 10:30:03 | 0 | 6,928 |
| 12.06.25 09:15:09 | 0 | 6,968 |
| 12.06.25 08:05:25 | 0 | 6,968 |
| 11.06.25 21:53:24 | 0 | 6,987 |
| 11.06.25 20:58:06 | 0 | 6,989 |
| 11.06.25 19:30:15 | 0 | 7,011 |
| 11.06.25 18:25:13 | 0 | 7,020 |
| 11.06.25 17:10:13 | 0 | 7,025 |
| 11.06.25 15:40:16 | 0 | 7,022 |
| 11.06.25 14:40:05 | 0 | 7,062 |
| 11.06.25 13:10:39 | 0 | 7,031 |
| 11.06.25 11:40:08 | 0 | 7,047 |
| 11.06.25 10:30:16 | 0 | 7,045 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 09:15:11 | 0 | 7,039 |
| 11.06.25 08:13:37 | 0 | 7,013 |
| 10.06.25 21:53:25 | 0 | 7,028 |
| 10.06.25 20:58:15 | 0 | 7,025 |
| 10.06.25 19:30:16 | 0 | 7,032 |
| 10.06.25 18:25:06 | 0 | 7,041 |
| 10.06.25 17:10:18 | 0 | 7,028 |
| 10.06.25 15:40:16 | 0 | 7,052 |
| 10.06.25 14:40:04 | 0 | 7,051 |
| 10.06.25 13:10:39 | 0 | 7,056 |
| 10.06.25 11:40:16 | 0 | 7,043 |
| 10.06.25 10:30:11 | 0 | 7,030 |
| 10.06.25 09:15:16 | 0 | 7,074 |
| 10.06.25 08:11:34 | 0 | 7,071 |
| 09.06.25 21:53:11 | 0 | 7,084 |