Shares Core DAX® UCITS ETF (DE) EUR Dist
WKN A2QP33 | ISIN DE000A2QP331 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:47:26 | 0 | 5,652 |
13.05.24 09:29:07 | 55 | 5,652 |
13.05.24 09:21:35 | 6 | 5,652 |
13.05.24 09:17:23 | 0 | 5,657 |
13.05.24 08:38:52 | 60 | 5,672 |
13.05.24 08:05:07 | 0 | 5,669 |
10.05.24 21:47:07 | 0 | 5,664 |
10.05.24 21:17:03 | 0 | 5,664 |
10.05.24 20:47:11 | 0 | 5,664 |
10.05.24 20:17:19 | 0 | 5,664 |
10.05.24 19:47:21 | 0 | 5,664 |
10.05.24 19:17:20 | 0 | 5,664 |
10.05.24 18:47:19 | 0 | 5,664 |
10.05.24 18:38:15 | 500 | 5,664 |
10.05.24 18:17:25 | 0 | 5,647 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:47:27 | 0 | 5,647 |
10.05.24 17:28:57 | 66 | 5,647 |
10.05.24 17:17:10 | 0 | 5,653 |
10.05.24 16:47:03 | 0 | 5,653 |
10.05.24 16:26:48 | 45 | 5,647 |
10.05.24 16:17:03 | 0 | 5,653 |
10.05.24 16:12:49 | 114 | 5,653 |
10.05.24 15:45:08 | 0 | 5,653 |
10.05.24 15:17:19 | 0 | 5,661 |
10.05.24 14:47:02 | 0 | 5,661 |
10.05.24 14:39:13 | 150 | 5,661 |
10.05.24 14:17:01 | 0 | 5,667 |
10.05.24 14:16:31 | 200 | 5,667 |
10.05.24 13:53:50 | 266 | 5,663 |
10.05.24 13:47:09 | 0 | 5,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 13:17:11 | 0 | 5,655 |
10.05.24 12:47:15 | 0 | 5,665 |
10.05.24 12:23:06 | 10,59 Tsd. | 5,667 |
10.05.24 12:17:01 | 0 | 5,663 |
10.05.24 11:57:55 | 45 | 5,663 |
10.05.24 11:47:15 | 0 | 5,668 |
10.05.24 11:28:49 | 201 | 5,668 |
10.05.24 11:17:01 | 0 | 5,671 |
10.05.24 10:53:23 | 850 | 5,668 |
10.05.24 10:51:43 | 1 | 5,673 |
10.05.24 10:47:08 | 45 | 5,668 |
10.05.24 10:47:05 | 0 | 5,668 |
10.05.24 10:30:46 | 46 | 5,664 |
10.05.24 10:19:28 | 353 | 5,665 |
10.05.24 10:17:16 | 0 | 5,663 |