Shares Core DAX® UCITS ETF (DE) EUR Dist
WKN A2QP33 | ISIN DE000A2QP331 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:47:24 | 0 | 5,636 |
16.05.24 19:17:19 | 0 | 5,643 |
16.05.24 18:47:09 | 0 | 5,645 |
16.05.24 18:20:18 | 2 | 5,648 |
16.05.24 18:17:18 | 0 | 5,635 |
16.05.24 17:47:10 | 0 | 5,635 |
16.05.24 17:17:19 | 0 | 5,635 |
16.05.24 16:55:46 | 11 | 5,640 |
16.05.24 16:47:21 | 0 | 5,641 |
16.05.24 16:17:04 | 0 | 5,641 |
16.05.24 15:45:15 | 0 | 5,643 |
16.05.24 15:17:11 | 0 | 5,651 |
16.05.24 14:47:02 | 0 | 5,659 |
16.05.24 14:17:17 | 0 | 5,663 |
16.05.24 13:47:22 | 0 | 5,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:30:30 | 98 | 5,669 |
16.05.24 13:17:21 | 0 | 5,665 |
16.05.24 12:47:19 | 0 | 5,665 |
16.05.24 12:17:23 | 0 | 5,665 |
16.05.24 11:47:26 | 0 | 5,665 |
16.05.24 11:17:24 | 0 | 5,668 |
16.05.24 10:47:26 | 0 | 5,670 |
16.05.24 10:17:48 | 52 | 5,670 |
16.05.24 10:17:22 | 0 | 5,670 |
16.05.24 09:47:25 | 0 | 5,679 |
16.05.24 09:17:24 | 0 | 5,679 |
16.05.24 09:10:28 | 281 | 5,679 |
16.05.24 08:45:58 | 4 | 5,664 |
16.05.24 08:13:53 | 48 | 5,687 |
16.05.24 08:05:10 | 26 | 5,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:47:18 | 0 | 5,692 |
15.05.24 21:17:20 | 0 | 5,692 |
15.05.24 20:47:27 | 0 | 5,692 |
15.05.24 20:17:11 | 0 | 5,692 |
15.05.24 19:47:21 | 0 | 5,692 |
15.05.24 19:34:14 | 351 | 5,693 |
15.05.24 19:19:47 | 346 | 5,669 |
15.05.24 19:17:13 | 0 | 5,669 |
15.05.24 18:47:15 | 0 | 5,669 |
15.05.24 18:17:05 | 0 | 5,669 |
15.05.24 17:49:58 | 30 | 5,669 |
15.05.24 17:47:25 | 0 | 5,685 |
15.05.24 17:21:12 | 200 | 5,685 |
15.05.24 17:17:26 | 0 | 5,680 |
15.05.24 16:47:28 | 0 | 5,673 |