Shares Core DAX® UCITS ETF (DE) EUR Dist
WKN A2QP33 | ISIN DE000A2QP331 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:02 | 0 | 7,070 |
18:47:01 | 0 | 7,070 |
18:17:01 | 0 | 7,070 |
18:04:36 | 4 | 7,075 |
17:47:10 | 0 | 7,078 |
17:43:40 | 60 | 7,078 |
17:42:57 | 150 | 7,087 |
17:17:26 | 0 | 7,075 |
16:47:22 | 0 | 7,078 |
16:35:45 | 3 | 7,078 |
16:30:38 | 7 | 7,082 |
16:24:07 | 150 | 7,078 |
16:17:20 | 0 | 7,078 |
15:45:05 | 0 | 7,077 |
15:35:37 | 3 | 7,077 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:15 | 0 | 7,085 |
14:47:08 | 0 | 7,077 |
14:40:36 | 15 | 7,077 |
14:37:55 | 7 | 7,073 |
14:17:02 | 0 | 7,068 |
13:47:17 | 0 | 7,082 |
13:38:38 | 36 | 7,083 |
13:17:05 | 0 | 7,072 |
13:15:59 | 300 | 7,071 |
13:09:48 | 22 | 7,066 |
12:47:30 | 0 | 7,062 |
12:17:05 | 0 | 7,065 |
11:54:00 | 73 | 7,062 |
11:51:34 | 20 | 7,063 |
11:47:17 | 0 | 7,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:12 | 0 | 7,071 |
10:49:39 | 102 | 7,077 |
10:47:06 | 0 | 7,073 |
10:31:47 | 254 | 7,072 |
10:17:02 | 0 | 7,081 |
09:47:03 | 0 | 7,094 |
09:24:36 | 95 | 7,100 |
09:21:56 | 2 | 7,101 |
09:17:11 | 0 | 7,098 |
09:17:03 | 69 | 7,098 |
09:14:25 | 600 | 7,090 |
09:13:26 | 171 | 7,091 |
09:06:01 | 350 | 7,110 |
08:46:13 | 42 | 7,102 |
08:43:33 | 600 | 7,102 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login