Shares Core DAX® UCITS ETF (DE) EUR Dist
WKN A2QP33 | ISIN DE000A2QP331 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:33:46 | 2,00 Tsd. | 6,965 |
18:46:39 | 400 | 6,956 |
17:07:43 | 404 | 6,962 |
16:49:42 | 1,00 Tsd. | 6,960 |
16:40:44 | 135 | 6,951 |
16:31:16 | 135 | 6,954 |
16:28:27 | 134 | 6,956 |
16:26:52 | 1,29 Tsd. | 6,956 |
15:00:35 | 0 | 6,933 |
14:47:24 | 0 | 6,933 |
14:17:04 | 0 | 6,933 |
13:47:06 | 0 | 6,938 |
13:17:11 | 0 | 6,933 |
12:47:15 | 0 | 6,932 |
12:17:13 | 0 | 6,921 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:05 | 0 | 6,922 |
11:17:15 | 0 | 6,918 |
11:11:23 | 138 | 6,913 |
10:47:10 | 0 | 6,919 |
10:24:27 | 1,00 Tsd. | 6,927 |
10:17:19 | 0 | 6,924 |
10:09:04 | 343 | 6,927 |
09:47:09 | 0 | 6,938 |
09:36:59 | 500 | 6,936 |
09:23:49 | 137 | 6,942 |
09:21:14 | 136 | 6,949 |
09:18:12 | 135 | 6,956 |
09:17:18 | 0 | 6,959 |
09:15:48 | 134 | 6,958 |
09:14:46 | 134 | 6,961 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:44 | 134 | 6,963 |
09:09:45 | 1,05 Tsd. | 6,964 |
09:09:22 | 1,05 Tsd. | 6,964 |
07:35:20 | 0 | 6,940 |
22.10.25 22:51:03 | 100 | 6,929 |
22.10.25 20:35:17 | 1 | 6,931 |
22.10.25 20:01:56 | 577 | 6,925 |
22.10.25 19:23:42 | 1,50 Tsd. | 6,921 |
22.10.25 18:44:42 | 75 | 6,933 |
22.10.25 18:30:52 | 300 | 6,892 |
22.10.25 18:30:49 | 500 | 6,900 |
22.10.25 18:30:47 | 409 | 6,904 |
22.10.25 18:30:45 | 400 | 6,908 |
22.10.25 18:30:43 | 38 | 6,925 |
22.10.25 17:55:46 | 730 | 6,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login