Shares Core DAX® UCITS ETF (DE) EUR Dist
WKN A2QP33 | ISIN DE000A2QP331 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:25 | 0 | 7,014 |
13:17:02 | 0 | 7,020 |
13:14:02 | 73 | 7,020 |
12:47:02 | 0 | 7,035 |
12:18:46 | 7 | 7,039 |
12:17:00 | 0 | 7,035 |
12:11:41 | 200 | 7,035 |
12:06:44 | 80 | 7,032 |
11:47:10 | 0 | 7,036 |
11:17:07 | 0 | 7,036 |
10:47:01 | 0 | 7,036 |
10:17:13 | 0 | 7,037 |
09:47:24 | 0 | 7,042 |
09:19:29 | 75 | 7,044 |
09:17:19 | 0 | 7,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:21 | 6 | 7,044 |
08:04:24 | 150 | 7,047 |
07:35:08 | 0 | 7,046 |
02.10.25 22:47:23 | 0 | 7,042 |
02.10.25 22:17:18 | 0 | 7,042 |
02.10.25 22:00:05 | 354 | 7,042 |
02.10.25 21:47:29 | 0 | 7,040 |
02.10.25 21:17:33 | 0 | 7,040 |
02.10.25 21:17:25 | 202 | 7,040 |
02.10.25 20:47:27 | 0 | 7,044 |
02.10.25 20:17:05 | 0 | 7,044 |
02.10.25 19:47:14 | 0 | 7,036 |
02.10.25 19:36:03 | 100 | 7,037 |
02.10.25 19:31:47 | 500 | 7,032 |
02.10.25 19:21:06 | 1 | 7,039 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 19:17:09 | 0 | 7,038 |
02.10.25 18:47:19 | 0 | 7,038 |
02.10.25 18:17:09 | 0 | 7,038 |
02.10.25 17:47:24 | 0 | 7,027 |
02.10.25 17:17:07 | 0 | 7,024 |
02.10.25 17:05:34 | 800 | 7,017 |
02.10.25 16:47:17 | 0 | 7,021 |
02.10.25 16:41:52 | 2,00 Tsd. | 7,021 |
02.10.25 16:36:34 | 185 | 7,026 |
02.10.25 16:28:47 | 1,24 Tsd. | 7,026 |
02.10.25 16:17:05 | 0 | 7,026 |
02.10.25 16:02:47 | 150 | 7,036 |
02.10.25 15:45:14 | 0 | 7,038 |
02.10.25 15:17:03 | 0 | 7,037 |
02.10.25 15:07:50 | 1 | 7,037 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login