Shares Core DAX® UCITS ETF (DE) EUR Dist
WKN A2QP33 | ISIN DE000A2QP331 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:47:24 | 0 | 5,568 |
31.05.24 21:17:11 | 0 | 5,562 |
31.05.24 20:47:02 | 0 | 5,559 |
31.05.24 20:17:02 | 0 | 5,559 |
31.05.24 19:47:19 | 0 | 5,559 |
31.05.24 19:17:04 | 0 | 5,559 |
31.05.24 18:47:04 | 0 | 5,559 |
31.05.24 18:17:03 | 0 | 5,559 |
31.05.24 17:47:23 | 0 | 5,559 |
31.05.24 17:17:24 | 0 | 5,559 |
31.05.24 16:47:25 | 0 | 5,555 |
31.05.24 16:46:20 | 100 | 5,555 |
31.05.24 16:17:07 | 0 | 5,559 |
31.05.24 15:45:13 | 0 | 5,573 |
31.05.24 15:17:21 | 0 | 5,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:47:04 | 0 | 5,571 |
31.05.24 14:45:13 | 1,00 Tsd. | 5,571 |
31.05.24 14:17:10 | 0 | 5,560 |
31.05.24 13:47:14 | 0 | 5,560 |
31.05.24 13:17:23 | 0 | 5,560 |
31.05.24 12:47:24 | 0 | 5,557 |
31.05.24 12:17:26 | 0 | 5,550 |
31.05.24 11:47:19 | 0 | 5,559 |
31.05.24 11:17:17 | 0 | 5,559 |
31.05.24 10:47:06 | 0 | 5,564 |
31.05.24 10:17:06 | 0 | 5,561 |
31.05.24 10:04:30 | 148 | 5,558 |
31.05.24 09:47:14 | 0 | 5,555 |
31.05.24 09:17:17 | 0 | 5,561 |
31.05.24 08:26:48 | 17 | 5,571 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:05:13 | 89 | 5,574 |
30.05.24 21:47:02 | 0 | 5,565 |
30.05.24 21:17:14 | 0 | 5,565 |
30.05.24 20:47:00 | 0 | 5,565 |
30.05.24 20:17:06 | 0 | 5,565 |
30.05.24 19:47:06 | 0 | 5,565 |
30.05.24 19:17:08 | 0 | 5,565 |
30.05.24 18:47:00 | 0 | 5,565 |
30.05.24 18:17:24 | 0 | 5,565 |
30.05.24 17:47:05 | 0 | 5,565 |
30.05.24 17:17:08 | 0 | 5,565 |
30.05.24 16:47:01 | 0 | 5,565 |
30.05.24 16:19:48 | 9 | 5,568 |
30.05.24 16:17:17 | 0 | 5,567 |
30.05.24 15:45:07 | 0 | 5,567 |