Shares Core DAX® UCITS ETF (DE) EUR Dist
WKN A2QP33 | ISIN DE000A2QP331 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 22:47:26 | 0 | 7,111 |
| 27.05.25 22:17:13 | 0 | 7,111 |
| 27.05.25 21:47:23 | 0 | 7,111 |
| 27.05.25 21:17:29 | 0 | 7,111 |
| 27.05.25 20:47:11 | 0 | 7,111 |
| 27.05.25 20:17:27 | 0 | 7,111 |
| 27.05.25 19:47:17 | 0 | 7,111 |
| 27.05.25 19:17:28 | 0 | 7,111 |
| 27.05.25 18:47:28 | 0 | 7,112 |
| 27.05.25 18:17:17 | 100 | 7,112 |
| 27.05.25 18:17:11 | 0 | 7,106 |
| 27.05.25 17:47:09 | 0 | 7,106 |
| 27.05.25 17:17:10 | 0 | 7,108 |
| 27.05.25 17:14:49 | 301 | 7,106 |
| 27.05.25 16:57:24 | 68 | 7,106 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 16:47:00 | 0 | 7,110 |
| 27.05.25 16:29:01 | 271 | 7,113 |
| 27.05.25 16:22:05 | 127 | 7,118 |
| 27.05.25 16:17:04 | 0 | 7,105 |
| 27.05.25 15:45:24 | 0 | 7,085 |
| 27.05.25 15:17:29 | 0 | 7,085 |
| 27.05.25 15:01:10 | 1 | 7,079 |
| 27.05.25 14:47:06 | 0 | 7,082 |
| 27.05.25 14:19:59 | 13 | 7,086 |
| 27.05.25 14:19:30 | 101 | 7,084 |
| 27.05.25 14:17:23 | 0 | 7,087 |
| 27.05.25 13:53:58 | 100 | 7,088 |
| 27.05.25 13:47:32 | 0 | 7,089 |
| 27.05.25 13:36:56 | 100 | 7,092 |
| 27.05.25 13:17:17 | 0 | 7,091 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 12:47:26 | 0 | 7,093 |
| 27.05.25 12:17:15 | 0 | 7,091 |
| 27.05.25 11:47:05 | 0 | 7,094 |
| 27.05.25 11:36:11 | 782 | 7,094 |
| 27.05.25 11:17:13 | 0 | 7,089 |
| 27.05.25 11:08:03 | 18 | 7,087 |
| 27.05.25 10:47:16 | 0 | 7,072 |
| 27.05.25 10:28:49 | 100 | 7,071 |
| 27.05.25 10:17:26 | 0 | 7,068 |
| 27.05.25 10:12:58 | 100 | 7,064 |
| 27.05.25 09:47:00 | 0 | 7,069 |
| 27.05.25 09:21:13 | 15 | 7,045 |
| 27.05.25 09:17:00 | 0 | 7,043 |
| 27.05.25 09:14:57 | 304 | 7,038 |
| 27.05.25 09:02:40 | 1 | 7,052 |