Shares Core DAX® UCITS ETF (DE) EUR Dist
WKN A2QP33 | ISIN DE000A2QP331 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:41:48 | 45,00 Tsd. | 5,638 |
14.05.24 14:17:14 | 0 | 5,637 |
14.05.24 13:47:04 | 0 | 5,637 |
14.05.24 13:17:06 | 0 | 5,635 |
14.05.24 12:47:06 | 0 | 5,635 |
14.05.24 12:17:04 | 0 | 5,635 |
14.05.24 11:47:05 | 0 | 5,635 |
14.05.24 11:18:02 | 2 | 5,635 |
14.05.24 11:17:17 | 0 | 5,633 |
14.05.24 10:47:23 | 0 | 5,633 |
14.05.24 10:17:01 | 0 | 5,633 |
14.05.24 09:47:09 | 0 | 5,634 |
14.05.24 09:24:15 | 3 | 5,635 |
14.05.24 09:17:13 | 0 | 5,637 |
14.05.24 08:43:58 | 1 | 5,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 08:05:10 | 0 | 5,648 |
13.05.24 21:47:02 | 0 | 5,648 |
13.05.24 21:17:20 | 0 | 5,648 |
13.05.24 20:47:27 | 0 | 5,648 |
13.05.24 20:17:03 | 0 | 5,648 |
13.05.24 19:47:24 | 0 | 5,648 |
13.05.24 19:17:11 | 0 | 5,650 |
13.05.24 18:47:08 | 0 | 5,653 |
13.05.24 18:17:08 | 0 | 5,653 |
13.05.24 17:54:49 | 118 | 5,654 |
13.05.24 17:47:19 | 0 | 5,644 |
13.05.24 17:17:01 | 0 | 5,644 |
13.05.24 16:47:02 | 0 | 5,644 |
13.05.24 16:29:51 | 434 | 5,641 |
13.05.24 16:17:19 | 0 | 5,649 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:15:24 | 200 | 5,649 |
13.05.24 15:45:09 | 0 | 5,638 |
13.05.24 15:17:18 | 0 | 5,638 |
13.05.24 14:47:00 | 0 | 5,641 |
13.05.24 14:17:01 | 0 | 5,643 |
13.05.24 13:47:19 | 0 | 5,644 |
13.05.24 13:36:00 | 80 | 5,644 |
13.05.24 13:17:07 | 0 | 5,643 |
13.05.24 12:47:02 | 0 | 5,643 |
13.05.24 12:17:26 | 0 | 5,643 |
13.05.24 11:47:00 | 0 | 5,643 |
13.05.24 11:17:23 | 0 | 5,641 |
13.05.24 11:13:11 | 500 | 5,641 |
13.05.24 10:47:05 | 0 | 5,646 |
13.05.24 10:17:24 | 0 | 5,648 |