XTR.ST.GL.SE.DI.100SW.1D
WKN DBX1DG | ISIN LU0292096186 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 13:31:23 | 8 | 27,790 |
29.04.24 13:12:27 | 1,07 Tsd. | 27,715 |
29.04.24 13:12:05 | 400 | 27,715 |
29.04.24 11:43:15 | 22 | 27,780 |
29.04.24 11:41:54 | 17 | 27,785 |
29.04.24 10:54:02 | 25 | 27,795 |
29.04.24 10:49:06 | 45 | 27,800 |
29.04.24 10:46:03 | 836 | 27,800 |
29.04.24 10:37:07 | 92 | 27,785 |
29.04.24 10:36:04 | 50 | 27,815 |
29.04.24 10:30:50 | 220 | 27,775 |
29.04.24 09:54:28 | 21 | 27,795 |
29.04.24 09:54:26 | 190 | 27,795 |
29.04.24 09:30:48 | 7 | 27,775 |
29.04.24 09:23:30 | 129 | 27,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 09:15:06 | 1 | 27,795 |
29.04.24 09:13:58 | 63 | 27,770 |
29.04.24 09:13:51 | 154 | 27,770 |
29.04.24 09:11:37 | 54 | 27,795 |
29.04.24 09:04:14 | 339 | 27,700 |
29.04.24 08:57:51 | 60 | 27,795 |
29.04.24 08:46:54 | 5 | 27,620 |
29.04.24 08:16:56 | 194 | 27,625 |
29.04.24 08:16:22 | 369 | 27,625 |
29.04.24 08:13:04 | 428 | 27,625 |
26.04.24 19:06:57 | 50 | 27,795 |
26.04.24 18:53:24 | 63 | 27,635 |
26.04.24 18:18:07 | 183 | 27,600 |
26.04.24 17:07:50 | 70 | 27,670 |
26.04.24 17:03:45 | 20 | 27,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:37:36 | 200 | 27,725 |
26.04.24 16:06:16 | 100 | 27,690 |
26.04.24 15:56:16 | 16,34 Tsd. | 27,700 |
26.04.24 15:55:50 | 1,90 Tsd. | 27,700 |
26.04.24 15:50:12 | 130 | 27,695 |
26.04.24 15:47:05 | 1 | 27,700 |
26.04.24 15:46:52 | 288 | 27,700 |
26.04.24 15:43:11 | 1,90 Tsd. | 27,700 |
26.04.24 15:43:07 | 1,90 Tsd. | 27,700 |
26.04.24 15:43:03 | 1,90 Tsd. | 27,700 |
26.04.24 15:39:37 | 1,90 Tsd. | 27,700 |
26.04.24 15:22:42 | 31 | 27,685 |
26.04.24 14:51:47 | 150 | 27,685 |
26.04.24 14:24:35 | 64 | 27,630 |
26.04.24 14:10:44 | 9 | 27,650 |