XTR.ST.GL.SE.DI.100SW.1D
WKN DBX1DG | ISIN LU0292096186 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 12:33:19 | 8 | 27,760 |
30.04.24 11:38:54 | 35 | 27,760 |
30.04.24 11:37:43 | 1 | 27,755 |
30.04.24 11:34:35 | 1,94 Tsd. | 27,795 |
30.04.24 11:01:43 | 105 | 27,750 |
30.04.24 10:29:35 | 58 | 27,820 |
30.04.24 10:11:44 | 359 | 27,840 |
30.04.24 09:54:25 | 8 | 27,790 |
30.04.24 09:53:56 | 100 | 27,850 |
30.04.24 09:21:44 | 2 | 27,880 |
30.04.24 09:16:44 | 6 | 27,885 |
30.04.24 09:05:15 | 3 | 27,805 |
30.04.24 09:04:01 | 4 | 27,950 |
30.04.24 08:40:37 | 200 | 27,950 |
30.04.24 08:40:37 | 400 | 27,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:40:19 | 400 | 27,950 |
30.04.24 08:18:00 | 20 | 27,945 |
30.04.24 08:16:31 | 50 | 27,945 |
30.04.24 08:06:52 | 2 | 27,945 |
30.04.24 08:00:15 | 54 | 27,935 |
30.04.24 08:00:08 | 200 | 27,935 |
29.04.24 19:09:48 | 74 | 27,950 |
29.04.24 17:45:04 | 1 | 27,935 |
29.04.24 17:30:31 | 80 | 27,840 |
29.04.24 17:11:39 | 72 | 27,845 |
29.04.24 17:00:15 | 71 | 27,860 |
29.04.24 16:56:29 | 1 | 27,860 |
29.04.24 16:49:11 | 29 | 27,840 |
29.04.24 16:48:24 | 3 | 27,850 |
29.04.24 16:34:46 | 40 | 27,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 16:23:43 | 13 | 27,840 |
29.04.24 16:22:52 | 13 | 27,840 |
29.04.24 15:46:01 | 1 | 27,810 |
29.04.24 15:38:23 | 35 | 27,840 |
29.04.24 15:36:19 | 1 | 27,830 |
29.04.24 15:21:30 | 70 | 27,795 |
29.04.24 15:03:15 | 299 | 27,780 |
29.04.24 14:44:02 | 30 | 27,760 |
29.04.24 14:24:40 | 14 | 27,770 |
29.04.24 14:24:13 | 360 | 27,785 |
29.04.24 14:23:00 | 200 | 27,785 |
29.04.24 13:55:23 | 15 | 27,790 |
29.04.24 13:42:10 | 74 | 27,785 |
29.04.24 13:34:35 | 1 | 27,800 |
29.04.24 13:33:02 | 2 | 27,825 |