XTR.ST.GL.SE.DI.100SW.1D
WKN DBX1DG | ISIN LU0292096186 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:57 | - | 28,046 |
08:06:28 | - | 28,048 |
08:05:33 | - | 28,047 |
08:05:15 | - | 28,047 |
03.05.24 21:59:45 | - | 28,062 |
03.05.24 21:56:01 | - | 28,057 |
03.05.24 21:55:30 | - | 28,058 |
03.05.24 21:54:20 | - | 28,066 |
03.05.24 21:54:15 | - | 28,058 |
03.05.24 21:52:45 | - | 28,069 |
03.05.24 21:52:15 | - | 28,061 |
03.05.24 21:51:08 | - | 28,053 |
03.05.24 21:49:15 | - | 28,052 |
03.05.24 21:43:00 | - | 28,059 |
03.05.24 21:37:45 | - | 28,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:36:15 | - | 28,059 |
03.05.24 21:33:30 | - | 28,052 |
03.05.24 21:31:00 | - | 28,060 |
03.05.24 21:27:15 | - | 28,068 |
03.05.24 21:20:44 | - | 28,059 |
03.05.24 21:18:00 | - | 28,067 |
03.05.24 21:16:50 | - | 28,073 |
03.05.24 21:15:45 | - | 28,072 |
03.05.24 21:12:30 | - | 28,066 |
03.05.24 21:12:26 | - | 28,072 |
03.05.24 21:11:56 | - | 28,074 |
03.05.24 21:11:46 | - | 28,066 |
03.05.24 21:06:00 | - | 28,068 |
03.05.24 21:05:00 | - | 28,066 |
03.05.24 21:03:30 | - | 28,059 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:01:15 | - | 28,053 |
03.05.24 20:56:00 | - | 28,061 |
03.05.24 20:55:45 | - | 28,054 |
03.05.24 20:52:52 | - | 28,064 |
03.05.24 20:50:30 | - | 28,072 |
03.05.24 20:48:15 | - | 28,066 |
03.05.24 20:44:45 | - | 28,073 |
03.05.24 20:42:30 | - | 28,079 |
03.05.24 20:41:15 | - | 28,073 |
03.05.24 20:40:30 | - | 28,064 |
03.05.24 20:40:00 | - | 28,072 |
03.05.24 20:37:56 | - | 28,081 |
03.05.24 20:36:17 | - | 28,083 |
03.05.24 20:29:45 | - | 28,082 |
03.05.24 20:28:38 | - | 28,083 |