Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D
WKN DBX1DG | ISIN LU0292096186 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:41:04 | - | 29,417 |
| 07:40:34 | - | 29,416 |
| 07:40:22 | - | 29,421 |
| 07:40:16 | - | 29,420 |
| 07:40:06 | - | 29,413 |
| 07:39:54 | - | 29,417 |
| 07:39:38 | - | 29,422 |
| 07:39:02 | - | 29,429 |
| 07:38:56 | - | 29,433 |
| 07:38:56 | - | 29,433 |
| 07:38:56 | - | 29,433 |
| 07:38:38 | - | 29,429 |
| 07:38:32 | - | 29,425 |
| 07:38:15 | - | 29,429 |
| 07:38:11 | - | 29,425 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:37:41 | - | 29,427 |
| 07:37:36 | - | 29,433 |
| 07:37:05 | - | 29,429 |
| 07:37:05 | - | 29,429 |
| 07:36:59 | - | 29,433 |
| 07:36:51 | - | 29,429 |
| 07:36:21 | - | 29,436 |
| 07:35:50 | - | 29,436 |
| 07:35:33 | - | 29,432 |
| 12.06.25 22:59:03 | - | 29,583 |
| 12.06.25 22:51:06 | - | 29,582 |
| 12.06.25 22:50:31 | - | 29,583 |
| 12.06.25 22:44:32 | - | 29,582 |
| 12.06.25 22:37:02 | - | 29,586 |
| 12.06.25 22:36:25 | - | 29,588 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 22:35:50 | - | 29,586 |
| 12.06.25 22:35:31 | - | 29,591 |
| 12.06.25 22:34:16 | - | 29,593 |
| 12.06.25 22:33:06 | - | 29,591 |
| 12.06.25 22:32:36 | - | 29,593 |
| 12.06.25 22:31:56 | - | 29,593 |
| 12.06.25 22:31:16 | - | 29,591 |
| 12.06.25 22:30:00 | - | 29,593 |
| 12.06.25 22:29:31 | - | 29,593 |
| 12.06.25 22:28:36 | - | 29,591 |
| 12.06.25 22:21:34 | - | 29,596 |
| 12.06.25 22:21:04 | - | 29,597 |
| 12.06.25 22:21:04 | - | 29,597 |
| 12.06.25 22:21:04 | - | 29,597 |
| 12.06.25 22:21:04 | - | 29,597 |