Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D
WKN DBX1DG | ISIN LU0292096186 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:57:11 | 30 | 29,320 |
09.05.25 21:02:46 | 40 | 29,320 |
09.05.25 20:51:29 | 35 | 29,320 |
09.05.25 19:52:15 | 1 | 29,155 |
09.05.25 19:40:40 | 75 | 29,295 |
09.05.25 19:01:43 | 2 | 29,275 |
09.05.25 18:22:22 | 1 | 29,295 |
09.05.25 18:21:40 | 1 | 29,295 |
09.05.25 18:20:42 | 1 | 29,140 |
09.05.25 17:25:43 | 7 | 29,195 |
09.05.25 16:58:52 | 342 | 29,245 |
09.05.25 16:58:14 | 18 | 29,205 |
09.05.25 16:20:26 | 3 | 29,180 |
09.05.25 16:19:46 | 3 | 29,225 |
09.05.25 15:36:35 | 1 | 29,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 15:15:00 | 35 | 29,260 |
09.05.25 14:12:11 | 4 | 29,260 |
09.05.25 14:11:32 | 4 | 29,260 |
09.05.25 13:39:58 | 51 | 29,195 |
09.05.25 13:34:28 | 4 | 29,225 |
09.05.25 12:20:01 | 60 | 29,235 |
09.05.25 12:13:42 | 350 | 29,225 |
09.05.25 11:29:59 | 20 | 29,210 |
09.05.25 11:01:04 | 10 | 29,180 |
09.05.25 10:58:25 | 26 | 29,200 |
09.05.25 10:50:48 | 100 | 29,195 |
09.05.25 10:34:46 | 2 | 29,215 |
09.05.25 10:23:07 | 50 | 29,185 |
09.05.25 10:22:58 | 200 | 29,185 |
09.05.25 09:54:52 | 35 | 29,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 09:54:00 | 500 | 29,235 |
09.05.25 09:52:33 | 500 | 29,240 |
09.05.25 09:41:54 | 17 | 29,240 |
09.05.25 09:30:10 | 1 | 29,210 |
09.05.25 09:11:12 | 127 | 29,215 |
09.05.25 09:04:22 | 681 | 29,200 |
09.05.25 09:04:22 | 1 | 29,295 |
09.05.25 08:22:36 | 10 | 29,320 |
09.05.25 07:34:45 | 208 | 29,050 |
08.05.25 21:20:03 | 36 | 29,195 |
08.05.25 20:17:40 | 2 | 29,195 |
08.05.25 18:32:21 | 200 | 29,085 |
08.05.25 17:29:04 | 67 | 29,100 |
08.05.25 16:39:10 | 1 | 29,045 |
08.05.25 16:12:15 | 14 | 28,945 |