Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D
WKN DBX1DG | ISIN LU0292096186 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:28:21 | 100 | 29,555 |
30.05.25 19:18:21 | 85 | 29,455 |
30.05.25 17:07:09 | 30 | 29,455 |
30.05.25 16:26:13 | 55 | 29,525 |
30.05.25 15:37:11 | 27 | 29,450 |
30.05.25 15:06:45 | 1,18 Tsd. | 29,475 |
30.05.25 15:04:42 | 1,44 Tsd. | 29,480 |
30.05.25 13:50:57 | 90 | 29,565 |
30.05.25 13:41:47 | 15 | 29,560 |
30.05.25 13:23:08 | 507 | 29,595 |
30.05.25 13:12:02 | 130 | 29,580 |
30.05.25 11:27:45 | 5 | 29,610 |
30.05.25 10:51:33 | 52 | 29,570 |
30.05.25 10:36:39 | 1 | 29,560 |
30.05.25 10:17:29 | 45 | 29,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:16:45 | 1 | 29,575 |
30.05.25 10:07:44 | 170 | 29,570 |
30.05.25 10:02:51 | 14 | 29,565 |
30.05.25 09:53:53 | 1 | 29,555 |
30.05.25 09:22:22 | 6 | 29,520 |
30.05.25 09:09:39 | 1 | 29,490 |
30.05.25 09:08:52 | 200 | 29,475 |
30.05.25 08:34:40 | 100 | 29,510 |
30.05.25 08:32:44 | 100 | 29,410 |
30.05.25 08:04:25 | 1 | 29,560 |
30.05.25 08:01:22 | 3 | 29,320 |
30.05.25 08:00:54 | 5 | 29,325 |
30.05.25 08:00:40 | 1 | 29,560 |
30.05.25 07:54:44 | 75 | 29,550 |
29.05.25 19:13:39 | 340 | 29,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:24:49 | 100 | 29,390 |
29.05.25 16:18:17 | 25 | 29,365 |
29.05.25 14:39:15 | 200 | 29,500 |
29.05.25 14:02:45 | 30 | 29,570 |
29.05.25 12:59:29 | 104 | 29,570 |
29.05.25 12:44:41 | 1 | 29,570 |
29.05.25 12:36:15 | 137 | 29,580 |
29.05.25 12:27:52 | 1 | 29,570 |
29.05.25 12:22:39 | 100 | 29,580 |
29.05.25 10:59:02 | 320 | 29,620 |
29.05.25 10:41:11 | 288 | 29,615 |
29.05.25 10:37:02 | 2 | 29,630 |
29.05.25 10:24:13 | 1 | 29,655 |
29.05.25 10:15:28 | 5 | 29,665 |
29.05.25 10:11:02 | 110 | 29,690 |