XTR.ST.GL.SE.DI.100SW.1D
WKN DBX1DG | ISIN LU0292096186 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 20:48:52 | 50 | 27,505 |
23.04.24 20:29:56 | 10 | 27,650 |
23.04.24 19:20:42 | 2 | 27,460 |
23.04.24 19:07:31 | 105 | 27,485 |
23.04.24 18:19:38 | 84 | 27,465 |
23.04.24 17:13:27 | 562 | 27,505 |
23.04.24 17:02:51 | 145 | 27,500 |
23.04.24 17:01:57 | 100 | 27,505 |
23.04.24 16:44:16 | 200 | 27,505 |
23.04.24 16:38:51 | 1 | 27,505 |
23.04.24 16:32:11 | 250 | 27,510 |
23.04.24 15:48:33 | 25 | 27,500 |
23.04.24 15:41:54 | 75 | 27,475 |
23.04.24 15:39:53 | 110 | 27,475 |
23.04.24 15:38:10 | 1 | 27,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 15:37:17 | 761 | 27,455 |
23.04.24 15:31:12 | 73 | 27,475 |
23.04.24 15:24:07 | 36 | 27,485 |
23.04.24 15:22:59 | 770 | 27,480 |
23.04.24 15:13:42 | 420 | 27,465 |
23.04.24 14:41:06 | 18 | 27,470 |
23.04.24 14:10:48 | 70 | 27,435 |
23.04.24 13:37:09 | 24 | 27,455 |
23.04.24 13:36:35 | 78 | 27,455 |
23.04.24 13:28:35 | 2 | 27,485 |
23.04.24 13:08:08 | 40 | 27,505 |
23.04.24 12:10:36 | 73 | 27,460 |
23.04.24 11:39:55 | 19 | 27,455 |
23.04.24 11:29:30 | 16 | 27,445 |
23.04.24 11:05:07 | 1 | 27,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 10:49:40 | 500 | 27,430 |
23.04.24 10:41:27 | 70 | 27,410 |
23.04.24 10:00:07 | 1 | 27,380 |
23.04.24 10:00:06 | 2 | 27,370 |
23.04.24 09:56:09 | 100 | 27,400 |
23.04.24 09:33:59 | 50 | 27,390 |
23.04.24 09:30:53 | 107 | 27,365 |
23.04.24 09:30:23 | 506 | 27,440 |
23.04.24 09:30:12 | 540 | 27,495 |
23.04.24 08:44:55 | 12 | 27,570 |
23.04.24 08:02:25 | 3 | 27,425 |
22.04.24 21:16:25 | 180 | 27,660 |
22.04.24 21:07:22 | 18 | 27,655 |
22.04.24 20:38:05 | 3 | 27,590 |
22.04.24 19:51:06 | 132 | 27,660 |