Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D
WKN DBX1DG | ISIN LU0292096186 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:25:29 | 155 | 32,915 |
| 10:11:43 | 51 | 32,900 |
| 10:01:11 | 285 | 32,910 |
| 10:00:34 | 1,54 Tsd. | 32,910 |
| 09:57:32 | 70 | 32,885 |
| 09:43:45 | 181 | 32,895 |
| 09:34:09 | 1 | 32,895 |
| 09:33:27 | 3 | 32,870 |
| 09:33:07 | 2 | 32,900 |
| 09:22:04 | 3 | 32,860 |
| 09:18:08 | 1 | 32,905 |
| 09:16:23 | 60 | 32,855 |
| 09:05:19 | 41 | 32,870 |
| 07:35:54 | 40 | 32,995 |
| 07:31:56 | 100 | 32,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.12.25 21:56:19 | 18 | 32,800 |
| 29.12.25 21:35:20 | 151 | 32,920 |
| 29.12.25 20:44:13 | 95 | 32,825 |
| 29.12.25 20:25:35 | 273 | 32,935 |
| 29.12.25 20:23:47 | 15 | 32,935 |
| 29.12.25 20:23:15 | 630 | 32,935 |
| 29.12.25 20:22:19 | 630 | 32,935 |
| 29.12.25 20:14:35 | 303 | 32,940 |
| 29.12.25 20:01:56 | 2 | 32,940 |
| 29.12.25 19:57:46 | 22 | 32,940 |
| 29.12.25 18:46:04 | 182 | 32,930 |
| 29.12.25 18:28:28 | 3 | 32,820 |
| 29.12.25 18:28:09 | 4 | 32,935 |
| 29.12.25 18:04:23 | 5 | 32,940 |
| 29.12.25 17:09:42 | 1,70 Tsd. | 32,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.12.25 16:40:07 | 31 | 32,820 |
| 29.12.25 16:34:48 | 183 | 32,815 |
| 29.12.25 16:26:57 | 11 | 32,805 |
| 29.12.25 16:00:06 | 21 | 32,995 |
| 29.12.25 15:46:16 | 76 | 32,790 |
| 29.12.25 15:22:24 | 25 | 32,845 |
| 29.12.25 15:19:14 | 169 | 32,820 |
| 29.12.25 15:17:05 | 31 | 32,850 |
| 29.12.25 15:15:00 | 386 | 32,860 |
| 29.12.25 14:49:54 | 15 | 32,860 |
| 29.12.25 14:36:59 | 380 | 32,860 |
| 29.12.25 14:29:22 | 304 | 32,890 |
| 29.12.25 14:21:29 | 24 | 32,880 |
| 29.12.25 14:08:17 | 15 | 32,875 |
| 29.12.25 13:55:54 | 1 | 32,865 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login