X GS D100 SW
WKN DBX1DG | ISIN LU0292096186 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 22:10:00 | 0 | 27,075 |
26.04.24 12:54:16 | 75 | 27,075 |
26.04.24 11:37:21 | 36 | 27,060 |
26.04.24 11:32:26 | 20 | 27,060 |
25.04.24 09:45:48 | 370 | 26,920 |
24.04.24 22:10:00 | 0 | 26,835 |
23.04.24 22:10:00 | 0 | 26,810 |
22.04.24 11:24:56 | 50 | 26,550 |
22.04.24 11:10:10 | 40 | 26,530 |
19.04.24 11:12:03 | 5 | 26,130 |
18.04.24 11:11:49 | 3 | 26,270 |
17.04.24 14:00:30 | 185 | 26,235 |
17.04.24 11:11:49 | 25 | 26,260 |
16.04.24 22:10:00 | 0 | 26,150 |
15.04.24 09:00:11 | 14 | 26,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 10:00:26 | 10 | 26,950 |
11.04.24 10:46:11 | 50 | 27,140 |
10.04.24 11:06:24 | 280 | 27,330 |
10.04.24 09:01:33 | 82 | 27,235 |
10.04.24 09:01:33 | 118 | 27,235 |
09.04.24 22:10:00 | 0 | 27,000 |
08.04.24 15:39:39 | 185 | 27,000 |
08.04.24 11:12:10 | 18 | 26,905 |
08.04.24 11:11:52 | 50 | 26,910 |
08.04.24 09:00:14 | 37 | 26,870 |
05.04.24 22:10:00 | 0 | 26,645 |
05.04.24 17:36:58 | 92 | 26,645 |
05.04.24 13:31:46 | 150 | 26,755 |
05.04.24 09:09:44 | 2,00 Tsd. | 26,705 |
05.04.24 09:00:11 | 21 | 26,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.04.24 09:00:11 | 92 | 26,635 |
05.04.24 09:00:11 | 164 | 26,635 |
04.04.24 14:45:54 | 350 | 27,105 |
03.04.24 10:51:49 | 35 | 26,825 |
02.04.24 17:36:38 | 90 | 26,775 |
02.04.24 14:41:39 | 350 | 26,850 |
02.04.24 11:12:31 | 20 | 26,930 |
02.04.24 11:12:17 | 4 | 26,930 |
02.04.24 11:12:01 | 10 | 26,930 |
02.04.24 10:33:40 | 350 | 26,880 |
02.04.24 09:33:11 | 75 | 26,905 |
02.04.24 09:00:14 | 210 | 26,935 |
02.04.24 09:00:14 | 90 | 26,935 |
01.04.24 22:10:00 | 0 | 26,640 |
29.03.24 22:10:00 | 0 | 26,640 |