Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D
WKN DBX1DG | ISIN LU0292096186 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 22:10:00 | 0 | 28,590 |
31.07.25 10:46:59 | 24 | 28,590 |
30.07.25 17:35:47 | 17 | 28,650 |
30.07.25 09:00:31 | 17 | 28,050 |
29.07.25 22:10:00 | 0 | 28,680 |
28.07.25 16:00:39 | 24 | 28,535 |
28.07.25 14:36:24 | 70 | 28,630 |
28.07.25 11:11:57 | 4 | 28,630 |
25.07.25 09:23:54 | 4 | 28,565 |
24.07.25 22:10:00 | 0 | 28,680 |
23.07.25 12:59:25 | 6 | 28,570 |
22.07.25 09:40:06 | 640 | 28,175 |
22.07.25 09:30:05 | 1 | 28,215 |
21.07.25 10:04:20 | 100 | 28,175 |
18.07.25 22:10:00 | 0 | 28,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 22:10:00 | 0 | 28,035 |
16.07.25 22:10:00 | 0 | 27,695 |
15.07.25 16:00:47 | 6 | 27,925 |
15.07.25 14:02:53 | 870 | 27,970 |
15.07.25 11:01:04 | 3,35 Tsd. | 27,950 |
14.07.25 17:12:45 | 365 | 27,995 |
14.07.25 09:01:24 | 5 | 27,925 |
11.07.25 11:13:04 | 18 | 28,020 |
11.07.25 09:30:00 | 16 | 28,135 |
10.07.25 16:22:08 | 500 | 28,080 |
10.07.25 13:53:51 | 25 | 28,000 |
10.07.25 09:30:01 | 34 | 28,000 |
09.07.25 22:10:00 | 0 | 27,910 |
08.07.25 15:43:59 | 2,04 Tsd. | 27,855 |
07.07.25 17:23:37 | 5 | 27,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 11:22:39 | 140 | 27,910 |
07.07.25 11:11:31 | 6 | 27,905 |
07.07.25 09:01:50 | 34 | 27,810 |
07.07.25 09:01:50 | 121 | 27,810 |
07.07.25 09:01:50 | 1 | 27,810 |
07.07.25 09:01:50 | 34 | 27,810 |
04.07.25 22:10:00 | 0 | 27,905 |
03.07.25 17:35:54 | 54 | 28,075 |
03.07.25 09:30:09 | 68 | 27,934 |
03.07.25 09:00:37 | 54 | 27,315 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login