Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D
WKN DBX1DG | ISIN LU0292096186 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:47:00 | 0 | 28,700 |
16.05.24 21:17:00 | 0 | 28,710 |
16.05.24 20:47:01 | 0 | 28,705 |
16.05.24 20:17:00 | 0 | 28,700 |
16.05.24 19:47:26 | 0 | 28,700 |
16.05.24 19:17:19 | 0 | 28,805 |
16.05.24 18:47:24 | 0 | 28,805 |
16.05.24 18:17:13 | 0 | 28,805 |
16.05.24 17:47:05 | 0 | 28,805 |
16.05.24 17:26:36 | 261 | 28,805 |
16.05.24 17:17:00 | 0 | 28,800 |
16.05.24 17:04:44 | 4 | 28,805 |
16.05.24 16:47:01 | 0 | 28,810 |
16.05.24 16:17:10 | 0 | 28,785 |
16.05.24 15:52:50 | 1,87 Tsd. | 28,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:48:19 | 25 | 28,780 |
16.05.24 15:46:42 | 45 | 28,780 |
16.05.24 15:45:09 | 0 | 28,780 |
16.05.24 15:17:19 | 0 | 28,790 |
16.05.24 15:09:19 | 27 | 28,790 |
16.05.24 15:06:26 | 50 | 28,785 |
16.05.24 14:47:16 | 0 | 28,810 |
16.05.24 14:36:20 | 18 | 28,810 |
16.05.24 14:26:47 | 50 | 28,825 |
16.05.24 14:17:13 | 0 | 28,815 |
16.05.24 13:47:07 | 0 | 28,815 |
16.05.24 13:41:01 | 146 | 28,815 |
16.05.24 13:39:19 | 25 | 28,815 |
16.05.24 13:25:27 | 18 | 28,800 |
16.05.24 13:25:26 | 9 | 28,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:21:30 | 34 | 28,810 |
16.05.24 13:17:03 | 0 | 28,800 |
16.05.24 13:01:53 | 1 | 28,815 |
16.05.24 13:01:52 | 700 | 28,805 |
16.05.24 12:47:05 | 0 | 28,790 |
16.05.24 12:36:36 | 3 | 28,790 |
16.05.24 12:17:01 | 0 | 28,765 |
16.05.24 11:55:32 | 100 | 28,765 |
16.05.24 11:47:14 | 0 | 28,765 |
16.05.24 11:40:26 | 1 | 28,765 |
16.05.24 11:17:19 | 24 | 28,780 |
16.05.24 11:17:05 | 0 | 28,775 |
16.05.24 10:47:09 | 0 | 28,775 |
16.05.24 10:26:33 | 88 | 28,785 |
16.05.24 10:17:17 | 0 | 28,790 |