Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D
WKN DBX1DG | ISIN LU0292096186 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 22:47:22 | 0 | 31,225 |
22.08.25 22:17:26 | 0 | 31,225 |
22.08.25 21:52:31 | 24 | 31,225 |
22.08.25 21:47:29 | 0 | 31,230 |
22.08.25 21:17:20 | 0 | 31,230 |
22.08.25 21:14:06 | 6 | 31,230 |
22.08.25 20:47:34 | 0 | 31,225 |
22.08.25 20:23:47 | 8 | 31,210 |
22.08.25 20:17:10 | 0 | 31,215 |
22.08.25 19:47:04 | 0 | 31,215 |
22.08.25 19:17:05 | 0 | 31,215 |
22.08.25 19:05:52 | 66 | 31,215 |
22.08.25 18:47:29 | 0 | 31,285 |
22.08.25 18:17:34 | 0 | 31,285 |
22.08.25 17:47:03 | 0 | 31,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 17:17:01 | 0 | 31,285 |
22.08.25 16:47:00 | 0 | 31,290 |
22.08.25 16:26:43 | 192 | 31,275 |
22.08.25 16:18:15 | 594 | 31,290 |
22.08.25 16:17:01 | 0 | 31,310 |
22.08.25 16:03:59 | 8 | 31,300 |
22.08.25 15:45:18 | 0 | 31,245 |
22.08.25 15:17:09 | 0 | 31,150 |
22.08.25 15:01:04 | 1 | 31,150 |
22.08.25 14:55:38 | 96 | 31,150 |
22.08.25 14:47:19 | 0 | 31,155 |
22.08.25 14:17:13 | 0 | 31,155 |
22.08.25 13:47:21 | 0 | 31,165 |
22.08.25 13:17:18 | 0 | 31,165 |
22.08.25 13:12:30 | 160 | 31,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 12:47:14 | 0 | 31,170 |
22.08.25 12:29:01 | 9 | 31,165 |
22.08.25 12:17:17 | 0 | 31,155 |
22.08.25 11:49:09 | 100 | 31,155 |
22.08.25 11:47:06 | 0 | 31,155 |
22.08.25 11:17:16 | 0 | 31,165 |
22.08.25 10:56:17 | 17 | 31,180 |
22.08.25 10:51:36 | 23 | 31,180 |
22.08.25 10:47:23 | 0 | 31,175 |
22.08.25 10:47:15 | 32 | 31,175 |
22.08.25 10:17:12 | 0 | 31,160 |
22.08.25 10:02:57 | 20 | 31,155 |
22.08.25 09:47:01 | 0 | 31,140 |
22.08.25 09:17:10 | 0 | 31,120 |
22.08.25 09:04:15 | 160 | 31,125 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login