Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D
WKN DBX1DG | ISIN LU0292096186 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:09 | 0 | 29,175 |
20:47:16 | 0 | 29,155 |
20:17:04 | 0 | 29,150 |
19:47:08 | 0 | 29,150 |
19:27:14 | 171 | 29,140 |
19:17:02 | 0 | 29,150 |
19:05:04 | 8 | 29,115 |
18:47:07 | 0 | 29,150 |
18:17:15 | 0 | 29,150 |
18:06:54 | 9 | 29,295 |
18:05:54 | 37 | 29,295 |
17:47:19 | 0 | 29,150 |
17:36:07 | 10 | 29,310 |
17:17:18 | 0 | 29,250 |
17:14:39 | 80 | 29,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:27 | 5 | 29,250 |
16:47:07 | 0 | 29,225 |
16:17:05 | 0 | 29,225 |
15:45:13 | 0 | 29,245 |
15:17:08 | 0 | 29,265 |
14:47:16 | 0 | 29,265 |
14:17:10 | 0 | 29,265 |
13:47:02 | 0 | 29,270 |
13:17:15 | 0 | 29,270 |
12:54:09 | 22 | 29,270 |
12:47:05 | 0 | 29,265 |
12:36:06 | 12 | 29,270 |
12:23:58 | 86 | 29,275 |
12:22:25 | 362 | 29,230 |
12:17:17 | 9 | 29,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:02 | 0 | 29,225 |
11:47:13 | 0 | 29,210 |
11:17:20 | 0 | 29,210 |
11:04:41 | 10 | 29,210 |
10:59:07 | 15 | 29,200 |
10:47:20 | 0 | 29,185 |
10:17:00 | 0 | 29,185 |
10:07:16 | 54 | 29,225 |
10:07:16 | 50 | 29,200 |
09:47:10 | 0 | 29,225 |
09:32:12 | 238 | 29,220 |
09:22:26 | 94 | 29,205 |
09:20:53 | 100 | 29,195 |
09:20:11 | 5 | 29,205 |
09:17:56 | 18 | 29,235 |