Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D
WKN DBX1DG | ISIN LU0292096186 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 22:47:10 | 0 | 29,300 |
29.05.25 22:17:10 | 0 | 29,300 |
29.05.25 21:47:31 | 0 | 29,320 |
29.05.25 21:17:15 | 0 | 29,300 |
29.05.25 20:47:13 | 0 | 29,300 |
29.05.25 20:26:49 | 2 | 29,275 |
29.05.25 20:17:07 | 0 | 29,300 |
29.05.25 19:47:12 | 0 | 29,300 |
29.05.25 19:17:02 | 0 | 29,320 |
29.05.25 18:47:25 | 0 | 29,300 |
29.05.25 18:17:14 | 0 | 29,300 |
29.05.25 17:47:18 | 0 | 29,300 |
29.05.25 17:17:31 | 0 | 29,370 |
29.05.25 16:59:20 | 32 | 29,385 |
29.05.25 16:47:13 | 0 | 29,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:30:23 | 10 | 29,395 |
29.05.25 16:17:23 | 0 | 29,380 |
29.05.25 16:09:30 | 120 | 29,380 |
29.05.25 16:04:12 | 36 | 29,400 |
29.05.25 15:45:02 | 0 | 29,425 |
29.05.25 15:17:13 | 0 | 29,455 |
29.05.25 15:04:06 | 1 | 29,455 |
29.05.25 14:52:35 | 80 | 29,465 |
29.05.25 14:47:04 | 0 | 29,490 |
29.05.25 14:17:17 | 0 | 29,555 |
29.05.25 14:00:09 | 2 | 29,555 |
29.05.25 13:47:23 | 0 | 29,575 |
29.05.25 13:32:03 | 10 | 29,550 |
29.05.25 13:17:13 | 0 | 29,570 |
29.05.25 13:12:31 | 10 | 29,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:47:23 | 0 | 29,575 |
29.05.25 12:17:17 | 0 | 29,590 |
29.05.25 11:47:02 | 0 | 29,660 |
29.05.25 11:17:59 | 64 | 29,660 |
29.05.25 11:17:25 | 1 | 29,665 |
29.05.25 11:17:08 | 0 | 29,640 |
29.05.25 10:47:01 | 0 | 29,635 |
29.05.25 10:17:30 | 0 | 29,670 |
29.05.25 09:56:15 | 55 | 29,700 |
29.05.25 09:47:10 | 0 | 29,690 |
29.05.25 09:29:57 | 8 | 29,670 |
29.05.25 09:29:56 | 800 | 29,645 |
29.05.25 09:17:21 | 0 | 29,655 |
29.05.25 09:08:29 | 80 | 29,675 |
29.05.25 09:04:24 | 9 | 29,600 |