Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D
WKN DBX1DG | ISIN LU0292096186 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.12.25 22:10:00 | 0 | 32,735 |
| 26.12.25 22:10:00 | 0 | 32,800 |
| 24.12.25 22:10:00 | 0 | 32,800 |
| 23.12.25 22:10:00 | 0 | 32,800 |
| 22.12.25 22:10:00 | 0 | 32,525 |
| 19.12.25 22:10:00 | 0 | 32,430 |
| 18.12.25 22:10:00 | 0 | 32,315 |
| 17.12.25 10:39:52 | 518 | 32,515 |
| 16.12.25 22:10:00 | 0 | 32,570 |
| 15.12.25 22:10:00 | 0 | 32,575 |
| 12.12.25 11:46:02 | 75 | 32,660 |
| 11.12.25 22:10:00 | 0 | 32,345 |
| 10.12.25 22:10:00 | 0 | 32,310 |
| 09.12.25 22:10:00 | 0 | 32,495 |
| 08.12.25 22:10:00 | 0 | 32,505 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.12.25 22:10:00 | 0 | 32,220 |
| 04.12.25 22:10:00 | 0 | 32,240 |
| 03.12.25 22:10:00 | 0 | 32,320 |
| 02.12.25 22:10:00 | 0 | 32,245 |
| 01.12.25 22:10:00 | 0 | 32,190 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login