XTR.ST.GL.SE.DI.100SW.1D
WKN DBX1DG | ISIN LU0292096186 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 14:12:17 | 53 | 27,910 |
02.05.24 13:00:43 | 40 | 27,890 |
02.05.24 12:36:45 | 52 | 27,860 |
02.05.24 12:06:01 | 429 | 27,860 |
02.05.24 12:00:06 | 3 | 27,860 |
02.05.24 12:00:06 | 16 | 27,860 |
02.05.24 11:50:36 | 423 | 27,865 |
02.05.24 11:12:06 | 3 | 27,865 |
02.05.24 10:48:27 | 150 | 27,865 |
02.05.24 10:48:21 | 171 | 27,860 |
02.05.24 10:47:32 | 100 | 27,865 |
02.05.24 10:35:02 | 25 | 27,875 |
02.05.24 09:58:57 | 10 | 27,870 |
02.05.24 09:40:01 | 6 | 27,845 |
02.05.24 09:38:20 | 10 | 27,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:31:32 | 4,19 Tsd. | 27,850 |
02.05.24 09:30:40 | 53 | 27,830 |
02.05.24 09:30:36 | 1,09 Tsd. | 27,830 |
02.05.24 09:19:11 | 3 | 27,815 |
02.05.24 09:17:00 | 981 | 27,825 |
02.05.24 09:10:24 | 1 | 27,845 |
02.05.24 09:09:05 | 2 | 27,840 |
02.05.24 09:06:37 | 8 | 27,850 |
02.05.24 08:47:00 | 419 | 27,880 |
30.04.24 20:21:53 | 18 | 27,675 |
30.04.24 19:30:49 | 350 | 27,505 |
30.04.24 18:28:11 | 47 | 27,585 |
30.04.24 18:24:54 | 9 | 27,725 |
30.04.24 17:55:18 | 19 | 27,700 |
30.04.24 17:21:09 | 930 | 27,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:02:23 | 75 | 27,685 |
30.04.24 16:17:38 | 37 | 27,695 |
30.04.24 15:45:55 | 1 | 27,700 |
30.04.24 15:36:19 | 1 | 27,655 |
30.04.24 15:22:52 | 50 | 27,695 |
30.04.24 14:56:15 | 134 | 27,675 |
30.04.24 14:54:56 | 1 | 27,700 |
30.04.24 14:21:35 | 60 | 27,760 |
30.04.24 14:13:41 | 50 | 27,735 |
30.04.24 14:12:59 | 187 | 27,735 |
30.04.24 14:09:35 | 200 | 27,760 |
30.04.24 13:48:05 | 100 | 27,760 |
30.04.24 13:47:45 | 407 | 27,750 |
30.04.24 12:40:36 | 15 | 27,780 |
30.04.24 12:33:42 | 25 | 27,790 |