XTR.ST.GL.SE.DI.100SW.1D
WKN DBX1DG | ISIN LU0292096186 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:01 | 0 | 27,77 |
09:08:03 | 0 | 27,78 |
08:20:11 | 0 | 27,76 |
26.04.24 21:53:04 | 0 | 27,68 |
26.04.24 20:50:04 | 0 | 27,69 |
26.04.24 20:14:04 | 0 | 27,70 |
26.04.24 19:45:09 | 0 | 27,70 |
26.04.24 19:04:03 | 0 | 27,70 |
26.04.24 18:15:03 | 0 | 27,69 |
26.04.24 17:45:08 | 0 | 27,68 |
26.04.24 17:20:19 | 0 | 27,68 |
26.04.24 16:48:09 | 0 | 27,70 |
26.04.24 16:28:04 | 0 | 27,72 |
26.04.24 15:55:08 | 0 | 27,71 |
26.04.24 15:35:04 | 0 | 27,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:02:04 | 0 | 27,68 |
26.04.24 14:36:07 | 0 | 27,68 |
26.04.24 14:00:14 | 0 | 27,64 |
26.04.24 13:10:07 | 0 | 27,65 |
26.04.24 12:50:02 | 0 | 27,65 |
26.04.24 12:21:08 | 0 | 27,63 |
26.04.24 11:42:04 | 0 | 27,62 |
26.04.24 11:02:03 | 0 | 27,62 |
26.04.24 10:18:04 | 0 | 27,62 |
26.04.24 09:40:04 | 0 | 27,61 |
26.04.24 09:08:04 | 0 | 27,60 |
26.04.24 08:00:37 | 70 | 27,45 |
25.04.24 21:53:01 | 0 | 27,50 |
25.04.24 20:50:04 | 0 | 27,47 |
25.04.24 20:14:04 | 0 | 27,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 19:45:07 | 0 | 27,48 |
25.04.24 19:04:05 | 0 | 27,45 |
25.04.24 18:15:08 | 0 | 27,41 |
25.04.24 17:45:07 | 0 | 27,39 |
25.04.24 17:20:18 | 0 | 27,39 |
25.04.24 16:48:03 | 0 | 27,37 |
25.04.24 16:28:03 | 0 | 27,35 |
25.04.24 15:55:08 | 0 | 27,32 |
25.04.24 15:35:01 | 0 | 27,44 |
25.04.24 15:02:04 | 0 | 27,45 |
25.04.24 14:36:04 | 0 | 27,53 |
25.04.24 14:00:16 | 0 | 27,58 |
25.04.24 13:10:08 | 0 | 27,53 |
25.04.24 12:50:09 | 0 | 27,55 |
25.04.24 12:21:05 | 0 | 27,55 |