XTR.ST.GL.SE.DI.100SW.1D
WKN DBX1DG | ISIN LU0292096186 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:44:28 | 234 | 28,000 |
03.05.24 09:43:29 | 355 | 28,005 |
03.05.24 09:34:02 | 25 | 28,010 |
03.05.24 08:46:24 | 381 | 28,135 |
03.05.24 08:46:16 | 407 | 28,135 |
03.05.24 08:46:16 | 652 | 28,000 |
03.05.24 08:38:18 | 29 | 28,000 |
03.05.24 08:34:08 | 160 | 28,000 |
03.05.24 08:13:47 | 54 | 27,995 |
02.05.24 21:18:56 | 17 | 27,925 |
02.05.24 21:09:12 | 400 | 28,000 |
02.05.24 21:09:12 | 400 | 28,000 |
02.05.24 21:09:11 | 400 | 28,000 |
02.05.24 21:09:06 | 400 | 28,000 |
02.05.24 19:50:52 | 46 | 27,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 19:40:37 | 1 | 27,995 |
02.05.24 18:56:09 | 10 | 27,935 |
02.05.24 18:32:09 | 27 | 27,925 |
02.05.24 17:58:01 | 185 | 27,980 |
02.05.24 17:29:34 | 3 | 27,895 |
02.05.24 17:29:18 | 3 | 27,860 |
02.05.24 17:27:49 | 3 | 27,890 |
02.05.24 17:26:38 | 118 | 27,905 |
02.05.24 17:24:12 | 1 | 27,905 |
02.05.24 17:20:14 | 375 | 27,865 |
02.05.24 17:12:35 | 300 | 27,920 |
02.05.24 16:58:45 | 10 | 27,930 |
02.05.24 16:39:54 | 33 | 27,910 |
02.05.24 16:31:20 | 30 | 27,900 |
02.05.24 16:25:02 | 11 | 27,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 16:08:15 | 800 | 27,885 |
02.05.24 16:08:15 | 3,40 Tsd. | 27,885 |
02.05.24 16:08:14 | 3,40 Tsd. | 27,885 |
02.05.24 16:07:06 | 3,40 Tsd. | 27,885 |
02.05.24 16:06:52 | 5,50 Tsd. | 27,885 |
02.05.24 15:55:58 | 46 | 27,920 |
02.05.24 15:53:12 | 1 | 27,910 |
02.05.24 15:52:51 | 103 | 27,920 |
02.05.24 15:47:20 | 1 | 27,900 |
02.05.24 15:38:18 | 1 | 27,910 |
02.05.24 15:37:21 | 1,30 Tsd. | 27,915 |
02.05.24 14:48:28 | 25 | 27,930 |
02.05.24 14:46:48 | 149 | 27,925 |
02.05.24 14:25:30 | 1,65 Tsd. | 27,890 |
02.05.24 14:25:13 | 4,10 Tsd. | 27,890 |