XTR.ST.GL.SE.DI.100SW.1D
WKN DBX1DG | ISIN LU0292096186 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:24:39 | 180 | 28,175 |
03.05.24 21:18:05 | 36 | 28,175 |
03.05.24 20:49:05 | 32 | 28,035 |
03.05.24 20:13:20 | 5 | 28,190 |
03.05.24 17:30:46 | 100 | 28,005 |
03.05.24 17:10:14 | 19 | 28,005 |
03.05.24 17:06:21 | 100 | 28,020 |
03.05.24 17:05:44 | 116 | 28,000 |
03.05.24 16:23:26 | 374 | 28,020 |
03.05.24 15:43:30 | 116 | 28,055 |
03.05.24 15:36:18 | 1 | 28,030 |
03.05.24 15:32:05 | 399 | 28,090 |
03.05.24 15:26:51 | 100 | 28,085 |
03.05.24 15:26:39 | 30 | 28,085 |
03.05.24 15:18:32 | 58 | 28,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:17:35 | 54 | 28,065 |
03.05.24 15:06:01 | 150 | 28,080 |
03.05.24 14:57:41 | 35 | 28,105 |
03.05.24 14:33:12 | 61 | 28,100 |
03.05.24 14:19:41 | 25 | 28,040 |
03.05.24 14:04:01 | 179 | 28,030 |
03.05.24 13:56:28 | 100 | 28,020 |
03.05.24 13:52:55 | 200 | 28,015 |
03.05.24 13:51:52 | 175 | 28,015 |
03.05.24 13:51:39 | 35 | 28,020 |
03.05.24 13:36:21 | 52 | 28,000 |
03.05.24 13:34:21 | 103 | 28,010 |
03.05.24 13:21:23 | 357 | 28,015 |
03.05.24 13:05:00 | 90 | 28,010 |
03.05.24 13:00:01 | 347 | 28,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 12:50:54 | 20 | 28,030 |
03.05.24 12:48:59 | 345 | 28,035 |
03.05.24 12:25:53 | 72 | 28,030 |
03.05.24 12:15:36 | 200 | 28,030 |
03.05.24 11:41:42 | 55 | 28,030 |
03.05.24 11:28:24 | 7 | 28,015 |
03.05.24 11:13:49 | 175 | 28,025 |
03.05.24 11:12:34 | 70 | 28,015 |
03.05.24 10:54:21 | 88 | 28,010 |
03.05.24 10:49:36 | 21 | 28,025 |
03.05.24 10:48:53 | 20 | 28,025 |
03.05.24 10:42:07 | 3 | 28,020 |
03.05.24 10:33:27 | 25 | 28,000 |
03.05.24 10:06:53 | 3 | 27,990 |
03.05.24 10:06:25 | 1 | 28,000 |