Xtrackers II Germany Government Bond UCITS ETF 1D
WKN DBX0C7 | ISIN LU0468896575 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.04.25 16:41:20 | 0 | 170,5550 |
| 11.04.25 15:10:53 | 0 | 170,8650 |
| 11.04.25 15:08:05 | 0 | 170,7150 |
| 11.04.25 14:14:32 | 0 | 170,4600 |
| 11.04.25 13:36:14 | 0 | 170,3650 |
| 11.04.25 13:19:58 | 0 | 170,3800 |
| 11.04.25 12:19:48 | 0 | 170,2350 |
| 11.04.25 11:27:42 | 0 | 170,1200 |
| 11.04.25 10:51:25 | 0 | 169,9350 |
| 11.04.25 10:26:36 | 0 | 169,8200 |
| 11.04.25 09:55:26 | 0 | 169,3350 |
| 11.04.25 09:29:54 | 0 | 169,3200 |
| 11.04.25 08:44:57 | 0 | 168,6750 |
| 10.04.25 19:27:15 | 0 | 168,9800 |
| 10.04.25 19:02:07 | 0 | 169,1750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 18:12:57 | 0 | 168,9400 |
| 10.04.25 17:25:28 | 0 | 169,5500 |
| 10.04.25 17:02:14 | 0 | 169,6250 |
| 10.04.25 16:33:51 | 0 | 169,5000 |
| 10.04.25 14:56:09 | 0 | 169,1200 |
| 10.04.25 14:06:36 | 0 | 169,2700 |
| 10.04.25 13:08:54 | 0 | 169,0950 |
| 10.04.25 12:12:11 | 0 | 169,0500 |
| 10.04.25 11:16:17 | 0 | 168,9700 |
| 10.04.25 10:18:14 | 0 | 168,6450 |
| 10.04.25 09:34:12 | 0 | 168,2800 |
| 10.04.25 08:13:51 | 0 | 167,9150 |
| 09.04.25 20:55:27 | 0 | 167,5200 |
| 09.04.25 20:50:59 | 0 | 167,3700 |
| 09.04.25 19:52:10 | 0 | 167,8250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 19:32:11 | 0 | 167,7600 |
| 09.04.25 19:03:13 | 0 | 168,7950 |
| 09.04.25 18:12:28 | 0 | 168,7150 |
| 09.04.25 17:27:25 | 0 | 169,7700 |
| 09.04.25 16:27:22 | 0 | 169,4700 |
| 09.04.25 16:19:47 | 0 | 169,5200 |
| 09.04.25 14:47:38 | 0 | 169,6250 |
| 09.04.25 14:00:12 | 0 | 169,4000 |
| 09.04.25 13:52:29 | 0 | 169,2600 |
| 09.04.25 13:47:07 | 0 | 169,4100 |
| 09.04.25 12:15:21 | 0 | 169,2100 |
| 09.04.25 11:18:48 | 0 | 169,3950 |
| 09.04.25 10:18:06 | 0 | 169,3550 |
| 09.04.25 09:31:57 | 0 | 169,1850 |
| 09.04.25 08:25:13 | 0 | 167,7100 |