First Trust NASDAQ Clean Edge Green Energy UCITS ETF A USD
WKN A2DLPK | ISIN IE00BDBRT036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 21:24:27 | - | 9,168 |
24.04.25 21:23:41 | - | 9,171 |
24.04.25 21:22:57 | - | 9,173 |
24.04.25 21:22:53 | - | 9,175 |
24.04.25 21:22:45 | - | 9,175 |
24.04.25 21:22:28 | - | 9,178 |
24.04.25 21:22:28 | - | 9,178 |
24.04.25 21:22:09 | - | 9,178 |
24.04.25 21:21:37 | - | 9,175 |
24.04.25 21:21:27 | - | 9,173 |
24.04.25 21:20:27 | - | 9,171 |
24.04.25 21:20:05 | - | 9,169 |
24.04.25 21:19:24 | - | 9,171 |
24.04.25 21:19:11 | - | 9,173 |
24.04.25 21:18:40 | - | 9,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 21:18:25 | - | 9,174 |
24.04.25 21:18:02 | - | 9,176 |
24.04.25 21:17:49 | - | 9,178 |
24.04.25 21:17:28 | - | 9,174 |
24.04.25 21:16:37 | - | 9,171 |
24.04.25 21:16:05 | - | 9,169 |
24.04.25 21:15:55 | - | 9,169 |
24.04.25 21:15:49 | - | 9,167 |
24.04.25 21:14:56 | - | 9,165 |
24.04.25 21:14:38 | - | 9,163 |
24.04.25 21:14:23 | - | 9,161 |
24.04.25 21:13:43 | - | 9,159 |
24.04.25 21:13:06 | - | 9,161 |
24.04.25 21:12:57 | - | 9,163 |
24.04.25 21:12:39 | - | 9,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 21:12:30 | - | 9,162 |
24.04.25 21:12:10 | - | 9,160 |
24.04.25 21:12:05 | - | 9,162 |
24.04.25 21:11:23 | - | 9,165 |
24.04.25 21:11:10 | - | 9,160 |
24.04.25 21:10:55 | - | 9,165 |
24.04.25 21:10:48 | - | 9,167 |
24.04.25 21:10:23 | - | 9,169 |
24.04.25 21:10:12 | - | 9,171 |
24.04.25 21:10:10 | - | 9,174 |
24.04.25 21:09:41 | - | 9,171 |
24.04.25 21:08:33 | - | 9,174 |
24.04.25 21:08:25 | - | 9,171 |
24.04.25 21:07:27 | - | 9,169 |
24.04.25 21:07:11 | - | 9,171 |