First Trust NASDAQ Clean Edge Green Energy UCITS ETF A USD
WKN A2DLPK | ISIN IE00BDBRT036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 22:18:32 | - | 9,139 |
24.04.25 22:17:28 | - | 9,142 |
24.04.25 22:16:59 | - | 9,139 |
24.04.25 22:16:41 | - | 9,137 |
24.04.25 22:15:50 | - | 9,139 |
24.04.25 22:15:38 | - | 9,142 |
24.04.25 22:15:23 | - | 9,144 |
24.04.25 22:15:05 | - | 9,146 |
24.04.25 22:14:51 | - | 9,144 |
24.04.25 22:14:46 | - | 9,146 |
24.04.25 22:14:32 | - | 9,143 |
24.04.25 22:13:52 | - | 9,140 |
24.04.25 22:13:36 | - | 9,143 |
24.04.25 22:11:54 | - | 9,140 |
24.04.25 22:11:41 | - | 9,143 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 22:11:15 | - | 9,146 |
24.04.25 22:10:22 | - | 9,143 |
24.04.25 22:10:04 | - | 9,145 |
24.04.25 22:09:40 | - | 9,147 |
24.04.25 22:09:02 | - | 9,150 |
24.04.25 22:08:53 | - | 9,147 |
24.04.25 22:08:53 | - | 9,147 |
24.04.25 22:08:53 | - | 9,147 |
24.04.25 22:08:53 | - | 9,147 |
24.04.25 22:08:53 | - | 9,147 |
24.04.25 22:08:53 | - | 9,147 |
24.04.25 22:08:15 | - | 9,145 |
24.04.25 22:08:15 | - | 9,145 |
24.04.25 22:08:15 | - | 9,145 |
24.04.25 22:08:15 | - | 9,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 22:08:15 | - | 9,145 |
24.04.25 22:08:01 | - | 9,148 |
24.04.25 22:07:44 | - | 9,145 |
24.04.25 22:07:26 | - | 9,142 |
24.04.25 22:07:19 | - | 9,145 |
24.04.25 22:07:15 | - | 9,147 |
24.04.25 22:06:40 | - | 9,149 |
24.04.25 22:06:11 | - | 9,146 |
24.04.25 22:06:02 | - | 9,148 |
24.04.25 22:05:56 | - | 9,146 |
24.04.25 22:05:39 | - | 9,144 |
24.04.25 22:05:16 | - | 9,146 |
24.04.25 22:04:53 | - | 9,148 |
24.04.25 22:04:51 | - | 9,151 |
24.04.25 22:04:42 | - | 9,146 |