First Trust NASDAQ Clean E.Gr.En.UE
WKN A2DLPK | ISIN IE00BDBRT036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:49:09 | - | 13,138 |
31.05.24 20:48:48 | - | 13,149 |
31.05.24 20:48:16 | - | 13,155 |
31.05.24 20:48:16 | - | 13,155 |
31.05.24 20:47:31 | - | 13,160 |
31.05.24 20:47:03 | - | 13,164 |
31.05.24 20:45:55 | - | 13,167 |
31.05.24 20:45:55 | - | 13,167 |
31.05.24 20:45:55 | - | 13,167 |
31.05.24 20:45:55 | - | 13,167 |
31.05.24 20:45:01 | - | 13,164 |
31.05.24 20:43:55 | - | 13,168 |
31.05.24 20:43:35 | - | 13,164 |
31.05.24 20:42:52 | - | 13,152 |
31.05.24 20:41:20 | - | 13,149 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:41:20 | - | 13,149 |
31.05.24 20:40:43 | - | 13,145 |
31.05.24 20:40:43 | - | 13,145 |
31.05.24 20:37:57 | - | 13,141 |
31.05.24 20:36:43 | - | 13,145 |
31.05.24 20:35:05 | - | 13,141 |
31.05.24 20:33:54 | - | 13,145 |
31.05.24 20:33:01 | - | 13,148 |
31.05.24 20:32:02 | - | 13,145 |
31.05.24 20:30:56 | - | 13,149 |
31.05.24 20:30:51 | - | 13,152 |
31.05.24 20:27:49 | - | 13,148 |
31.05.24 20:26:48 | - | 13,151 |
31.05.24 20:26:14 | - | 13,156 |
31.05.24 20:25:15 | - | 13,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:21:27 | - | 13,156 |
31.05.24 20:19:38 | - | 13,160 |
31.05.24 20:19:04 | - | 13,156 |
31.05.24 20:17:42 | - | 13,153 |
31.05.24 20:17:11 | - | 13,149 |
31.05.24 20:16:37 | - | 13,146 |
31.05.24 20:14:47 | - | 13,142 |
31.05.24 20:12:19 | - | 13,146 |
31.05.24 20:11:47 | - | 13,140 |
31.05.24 20:11:04 | - | 13,143 |
31.05.24 20:10:36 | - | 13,140 |
31.05.24 20:09:59 | - | 13,144 |
31.05.24 20:09:19 | - | 13,148 |
31.05.24 20:08:26 | - | 13,144 |
31.05.24 20:04:08 | - | 13,141 |