First Trust NASDAQ Clean Edge Green Energy UCITS ETF A USD
WKN A2DLPK | ISIN IE00BDBRT036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:21:36 | - | 9,320 |
25.04.25 21:21:18 | - | 9,318 |
25.04.25 21:20:59 | - | 9,316 |
25.04.25 21:20:06 | - | 9,314 |
25.04.25 21:20:04 | - | 9,311 |
25.04.25 21:19:31 | - | 9,313 |
25.04.25 21:18:18 | - | 9,316 |
25.04.25 21:17:27 | - | 9,318 |
25.04.25 21:17:03 | - | 9,316 |
25.04.25 21:16:33 | - | 9,313 |
25.04.25 21:16:18 | - | 9,311 |
25.04.25 21:15:35 | - | 9,309 |
25.04.25 21:15:26 | - | 9,311 |
25.04.25 21:14:56 | - | 9,313 |
25.04.25 21:14:33 | - | 9,311 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:14:11 | - | 9,313 |
25.04.25 21:13:14 | - | 9,311 |
25.04.25 21:12:54 | - | 9,313 |
25.04.25 21:12:18 | - | 9,316 |
25.04.25 21:11:53 | - | 9,313 |
25.04.25 21:11:41 | - | 9,316 |
25.04.25 21:11:02 | - | 9,318 |
25.04.25 21:10:55 | - | 9,320 |
25.04.25 21:10:21 | - | 9,318 |
25.04.25 21:10:07 | - | 9,320 |
25.04.25 21:08:21 | - | 9,318 |
25.04.25 21:07:15 | - | 9,320 |
25.04.25 21:05:54 | - | 9,322 |
25.04.25 21:03:57 | - | 9,318 |
25.04.25 21:03:16 | - | 9,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:03:08 | - | 9,313 |
25.04.25 21:02:24 | - | 9,315 |
25.04.25 21:01:10 | - | 9,313 |
25.04.25 21:01:02 | - | 9,311 |
25.04.25 21:00:34 | - | 9,309 |
25.04.25 21:00:24 | - | 9,311 |
25.04.25 21:00:10 | - | 9,309 |
25.04.25 21:00:02 | - | 9,311 |
25.04.25 20:58:02 | - | 9,310 |
25.04.25 20:57:42 | - | 9,308 |
25.04.25 20:56:37 | - | 9,310 |
25.04.25 20:56:25 | - | 9,313 |
25.04.25 20:56:25 | - | 9,313 |
25.04.25 20:56:25 | - | 9,313 |
25.04.25 20:55:30 | - | 9,318 |