First Trust NASDAQ Clean Edge Green Energy UCITS ETF A USD
WKN A2DLPK | ISIN IE00BDBRT036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:04:05 | - | 9,335 |
25.04.25 22:03:51 | - | 9,338 |
25.04.25 22:03:46 | - | 9,335 |
25.04.25 22:03:11 | - | 9,338 |
25.04.25 22:02:01 | - | 9,340 |
25.04.25 22:01:57 | - | 9,338 |
25.04.25 22:01:46 | - | 9,335 |
25.04.25 22:01:31 | - | 9,337 |
25.04.25 22:01:31 | - | 9,337 |
25.04.25 22:01:31 | - | 9,337 |
25.04.25 22:00:50 | - | 9,332 |
25.04.25 22:00:33 | - | 9,335 |
25.04.25 22:00:05 | - | 9,335 |
25.04.25 21:59:49 | - | 9,335 |
25.04.25 21:58:39 | - | 9,337 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:58:22 | - | 9,335 |
25.04.25 21:57:30 | - | 9,338 |
25.04.25 21:56:48 | - | 9,335 |
25.04.25 21:56:04 | - | 9,335 |
25.04.25 21:55:28 | - | 9,325 |
25.04.25 21:55:06 | - | 9,322 |
25.04.25 21:54:40 | - | 9,328 |
25.04.25 21:54:20 | - | 9,330 |
25.04.25 21:54:08 | - | 9,327 |
25.04.25 21:53:45 | - | 9,327 |
25.04.25 21:53:40 | - | 9,325 |
25.04.25 21:52:48 | - | 9,323 |
25.04.25 21:51:59 | - | 9,320 |
25.04.25 21:51:28 | - | 9,318 |
25.04.25 21:51:08 | - | 9,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:50:49 | - | 9,318 |
25.04.25 21:50:20 | - | 9,316 |
25.04.25 21:50:04 | - | 9,314 |
25.04.25 21:49:48 | - | 9,306 |
25.04.25 21:49:29 | - | 9,304 |
25.04.25 21:48:09 | - | 9,307 |
25.04.25 21:47:15 | - | 9,304 |
25.04.25 21:47:11 | - | 9,302 |
25.04.25 21:47:02 | - | 9,304 |
25.04.25 21:46:39 | - | 9,304 |
25.04.25 21:46:13 | - | 9,306 |
25.04.25 21:45:46 | - | 9,308 |
25.04.25 21:45:35 | - | 9,308 |
25.04.25 21:45:22 | - | 9,311 |
25.04.25 21:45:05 | - | 9,308 |