First Trust NASDAQ Clean E.Gr.En.UE
WKN A2DLPK | ISIN IE00BDBRT036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:50:10 | - | 13,229 |
31.05.24 21:50:10 | - | 13,229 |
31.05.24 21:50:10 | - | 13,229 |
31.05.24 21:50:10 | - | 13,229 |
31.05.24 21:50:10 | - | 13,229 |
31.05.24 21:50:10 | - | 13,229 |
31.05.24 21:50:10 | - | 13,229 |
31.05.24 21:50:10 | - | 13,229 |
31.05.24 21:50:10 | - | 13,229 |
31.05.24 21:49:46 | - | 13,216 |
31.05.24 21:49:07 | - | 13,220 |
31.05.24 21:48:58 | - | 13,216 |
31.05.24 21:48:45 | - | 13,213 |
31.05.24 21:48:13 | - | 13,209 |
31.05.24 21:47:04 | - | 13,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:46:54 | - | 13,202 |
31.05.24 21:46:15 | - | 13,199 |
31.05.24 21:46:01 | - | 13,202 |
31.05.24 21:44:33 | - | 13,197 |
31.05.24 21:44:12 | - | 13,189 |
31.05.24 21:43:46 | - | 13,186 |
31.05.24 21:43:23 | - | 13,183 |
31.05.24 21:43:23 | - | 13,183 |
31.05.24 21:41:36 | - | 13,179 |
31.05.24 21:41:26 | - | 13,176 |
31.05.24 21:41:14 | - | 13,168 |
31.05.24 21:41:14 | - | 13,168 |
31.05.24 21:41:14 | - | 13,168 |
31.05.24 21:41:14 | - | 13,168 |
31.05.24 21:41:14 | - | 13,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:41:14 | - | 13,168 |
31.05.24 21:40:50 | - | 13,168 |
31.05.24 21:40:31 | - | 13,164 |
31.05.24 21:40:20 | - | 13,160 |
31.05.24 21:40:11 | - | 13,156 |
31.05.24 21:39:49 | - | 13,150 |
31.05.24 21:38:46 | - | 13,146 |
31.05.24 21:36:17 | - | 13,150 |
31.05.24 21:35:30 | - | 13,153 |
31.05.24 21:35:30 | - | 13,153 |
31.05.24 21:33:44 | - | 13,157 |
31.05.24 21:33:01 | - | 13,153 |
31.05.24 21:32:22 | - | 13,150 |
31.05.24 21:31:37 | - | 13,142 |
31.05.24 21:31:27 | - | 13,146 |