First Trust NASDAQ Clean Edge Green Energy UCITS ETF A USD
WKN A2DLPK | ISIN IE00BDBRT036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:39:44 | - | 9,299 |
25.04.25 21:39:10 | - | 9,301 |
25.04.25 21:38:56 | - | 9,301 |
25.04.25 21:38:42 | - | 9,303 |
25.04.25 21:37:51 | - | 9,301 |
25.04.25 21:37:13 | - | 9,303 |
25.04.25 21:36:52 | - | 9,303 |
25.04.25 21:36:37 | - | 9,305 |
25.04.25 21:36:15 | - | 9,308 |
25.04.25 21:36:05 | - | 9,308 |
25.04.25 21:35:49 | - | 9,303 |
25.04.25 21:35:33 | - | 9,301 |
25.04.25 21:35:14 | - | 9,305 |
25.04.25 21:34:55 | - | 9,307 |
25.04.25 21:33:22 | - | 9,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:33:00 | - | 9,305 |
25.04.25 21:32:49 | - | 9,300 |
25.04.25 21:32:42 | - | 9,298 |
25.04.25 21:32:21 | - | 9,300 |
25.04.25 21:31:45 | - | 9,302 |
25.04.25 21:31:13 | - | 9,305 |
25.04.25 21:31:04 | - | 9,302 |
25.04.25 21:30:51 | - | 9,300 |
25.04.25 21:30:42 | - | 9,297 |
25.04.25 21:30:30 | - | 9,300 |
25.04.25 21:30:02 | - | 9,302 |
25.04.25 21:29:41 | - | 9,306 |
25.04.25 21:29:10 | - | 9,309 |
25.04.25 21:28:40 | - | 9,306 |
25.04.25 21:28:18 | - | 9,309 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:28:09 | - | 9,313 |
25.04.25 21:26:01 | - | 9,316 |
25.04.25 21:25:06 | - | 9,318 |
25.04.25 21:21:36 | - | 9,320 |
25.04.25 21:21:18 | - | 9,318 |
25.04.25 21:20:59 | - | 9,316 |
25.04.25 21:20:06 | - | 9,314 |
25.04.25 21:20:04 | - | 9,311 |
25.04.25 21:19:31 | - | 9,313 |
25.04.25 21:18:18 | - | 9,316 |
25.04.25 21:17:27 | - | 9,318 |
25.04.25 21:17:03 | - | 9,316 |
25.04.25 21:16:33 | - | 9,313 |
25.04.25 21:16:18 | - | 9,311 |
25.04.25 21:15:35 | - | 9,309 |