First Trust NASDAQ Clean Edge Green Energy UCITS ETF A USD
WKN A2DLPK | ISIN IE00BDBRT036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:51:28 | - | 9,318 |
25.04.25 21:51:08 | - | 9,318 |
25.04.25 21:50:49 | - | 9,318 |
25.04.25 21:50:20 | - | 9,316 |
25.04.25 21:50:04 | - | 9,314 |
25.04.25 21:49:48 | - | 9,306 |
25.04.25 21:49:29 | - | 9,304 |
25.04.25 21:48:09 | - | 9,307 |
25.04.25 21:47:15 | - | 9,304 |
25.04.25 21:47:11 | - | 9,302 |
25.04.25 21:47:02 | - | 9,304 |
25.04.25 21:46:39 | - | 9,304 |
25.04.25 21:46:13 | - | 9,306 |
25.04.25 21:45:46 | - | 9,308 |
25.04.25 21:45:35 | - | 9,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:45:22 | - | 9,311 |
25.04.25 21:45:05 | - | 9,308 |
25.04.25 21:44:09 | - | 9,306 |
25.04.25 21:43:37 | - | 9,308 |
25.04.25 21:43:03 | - | 9,306 |
25.04.25 21:42:46 | - | 9,303 |
25.04.25 21:42:11 | - | 9,301 |
25.04.25 21:42:05 | - | 9,299 |
25.04.25 21:41:33 | - | 9,295 |
25.04.25 21:41:25 | - | 9,295 |
25.04.25 21:41:05 | - | 9,299 |
25.04.25 21:40:37 | - | 9,297 |
25.04.25 21:40:30 | - | 9,299 |
25.04.25 21:40:14 | - | 9,301 |
25.04.25 21:39:44 | - | 9,299 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:39:10 | - | 9,301 |
25.04.25 21:38:56 | - | 9,301 |
25.04.25 21:38:42 | - | 9,303 |
25.04.25 21:37:51 | - | 9,301 |
25.04.25 21:37:13 | - | 9,303 |
25.04.25 21:36:52 | - | 9,303 |
25.04.25 21:36:37 | - | 9,305 |
25.04.25 21:36:15 | - | 9,308 |
25.04.25 21:36:05 | - | 9,308 |
25.04.25 21:35:49 | - | 9,303 |
25.04.25 21:35:33 | - | 9,301 |
25.04.25 21:35:14 | - | 9,305 |
25.04.25 21:34:55 | - | 9,307 |
25.04.25 21:33:22 | - | 9,310 |
25.04.25 21:33:00 | - | 9,305 |