First Trust NASDAQ Clean Edge Green Energy UCITS ETF A USD
WKN A2DLPK | ISIN IE00BDBRT036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 19:35:30 | - | 9,336 |
25.04.25 19:34:28 | - | 9,339 |
25.04.25 19:34:22 | - | 9,342 |
25.04.25 19:34:04 | - | 9,345 |
25.04.25 19:34:04 | - | 9,345 |
25.04.25 19:33:22 | - | 9,347 |
25.04.25 19:32:09 | - | 9,344 |
25.04.25 19:31:49 | - | 9,342 |
25.04.25 19:31:26 | - | 9,344 |
25.04.25 19:31:14 | - | 9,347 |
25.04.25 19:30:54 | - | 9,350 |
25.04.25 19:30:33 | - | 9,352 |
25.04.25 19:30:16 | - | 9,355 |
25.04.25 19:30:03 | - | 9,357 |
25.04.25 19:29:36 | - | 9,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 19:28:25 | - | 9,357 |
25.04.25 19:28:25 | - | 9,357 |
25.04.25 19:27:52 | - | 9,355 |
25.04.25 19:26:24 | - | 9,351 |
25.04.25 19:25:44 | - | 9,349 |
25.04.25 19:24:39 | - | 9,347 |
25.04.25 19:24:27 | - | 9,345 |
25.04.25 19:24:18 | - | 9,342 |
25.04.25 19:23:52 | - | 9,338 |
25.04.25 19:23:43 | - | 9,332 |
25.04.25 19:23:11 | - | 9,330 |
25.04.25 19:22:36 | - | 9,328 |
25.04.25 19:22:28 | - | 9,325 |
25.04.25 19:21:42 | - | 9,323 |
25.04.25 19:21:15 | - | 9,321 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 19:21:15 | - | 9,321 |
25.04.25 19:21:15 | - | 9,321 |
25.04.25 19:20:35 | - | 9,323 |
25.04.25 19:20:01 | - | 9,321 |
25.04.25 19:20:01 | - | 9,321 |
25.04.25 19:18:34 | - | 9,319 |
25.04.25 19:18:25 | - | 9,316 |
25.04.25 19:18:25 | - | 9,316 |
25.04.25 19:18:25 | - | 9,316 |
25.04.25 19:18:25 | - | 9,316 |
25.04.25 19:18:25 | - | 9,316 |
25.04.25 19:18:25 | - | 9,316 |
25.04.25 19:18:25 | - | 9,316 |
25.04.25 19:18:25 | - | 9,316 |
25.04.25 19:18:25 | - | 9,316 |