First Trust NASDAQ Clean Edge Green Energy UCITS ETF A USD
WKN A2DLPK | ISIN IE00BDBRT036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:11:20 | - | 9,280 |
25.04.25 15:11:07 | - | 9,280 |
25.04.25 15:10:55 | - | 9,280 |
25.04.25 15:10:13 | - | 9,278 |
25.04.25 15:09:55 | - | 9,280 |
25.04.25 15:09:38 | - | 9,281 |
25.04.25 15:09:04 | - | 9,284 |
25.04.25 15:08:43 | - | 9,287 |
25.04.25 15:08:05 | - | 9,289 |
25.04.25 15:07:44 | - | 9,286 |
25.04.25 15:07:16 | - | 9,287 |
25.04.25 15:06:55 | - | 9,286 |
25.04.25 15:06:02 | - | 9,280 |
25.04.25 15:05:08 | - | 9,278 |
25.04.25 15:04:55 | - | 9,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:04:38 | - | 9,280 |
25.04.25 15:04:04 | - | 9,283 |
25.04.25 15:03:33 | - | 9,277 |
25.04.25 15:02:55 | - | 9,277 |
25.04.25 15:02:26 | - | 9,274 |
25.04.25 15:02:05 | - | 9,271 |
25.04.25 15:01:29 | - | 9,274 |
25.04.25 15:00:54 | - | 9,278 |
25.04.25 15:00:25 | - | 9,280 |
25.04.25 15:00:06 | - | 9,284 |
25.04.25 14:59:58 | - | 9,280 |
25.04.25 14:59:49 | - | 9,281 |
25.04.25 14:59:46 | - | 9,282 |
25.04.25 14:59:26 | - | 9,284 |
25.04.25 14:59:05 | - | 9,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:57:21 | - | 9,284 |
25.04.25 14:57:08 | - | 9,284 |
25.04.25 14:56:55 | - | 9,284 |
25.04.25 14:56:55 | - | 9,284 |
25.04.25 14:56:55 | - | 9,284 |
25.04.25 14:56:32 | - | 9,283 |
25.04.25 14:56:12 | - | 9,284 |
25.04.25 14:56:07 | - | 9,280 |
25.04.25 14:55:49 | - | 9,280 |
25.04.25 14:55:08 | - | 9,281 |
25.04.25 14:54:55 | - | 9,281 |
25.04.25 14:54:47 | - | 9,283 |
25.04.25 14:54:27 | - | 9,281 |
25.04.25 14:54:17 | - | 9,281 |
25.04.25 14:54:02 | - | 9,280 |