Amundi MSCI Emerging Markets ESG Selection - UCITS ETF DR (C)
WKN A2PZDB | ISIN LU2109787551 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:30:38 | - | 55,94 |
06.06.25 14:30:37 | - | 55,98 |
06.06.25 14:30:35 | - | 55,93 |
06.06.25 14:30:35 | - | 55,98 |
06.06.25 14:30:33 | - | 55,95 |
06.06.25 14:30:33 | - | 55,93 |
06.06.25 14:30:31 | - | 55,96 |
06.06.25 14:30:30 | - | 55,93 |
06.06.25 14:30:29 | - | 55,91 |
06.06.25 14:30:29 | - | 55,89 |
06.06.25 14:30:28 | - | 55,81 |
06.06.25 14:30:26 | - | 55,96 |
06.06.25 14:30:26 | - | 55,95 |
06.06.25 14:30:25 | - | 55,91 |
06.06.25 14:30:23 | - | 55,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:30:23 | - | 55,93 |
06.06.25 14:30:22 | - | 55,91 |
06.06.25 14:30:22 | - | 55,85 |
06.06.25 14:30:20 | - | 55,94 |
06.06.25 14:30:19 | - | 55,94 |
06.06.25 14:30:19 | - | 55,91 |
06.06.25 14:30:18 | - | 55,89 |
06.06.25 14:30:18 | - | 55,85 |
06.06.25 14:30:17 | - | 55,93 |
06.06.25 14:30:16 | - | 55,91 |
06.06.25 14:30:16 | - | 55,83 |
06.06.25 14:30:15 | - | 55,81 |
06.06.25 14:30:15 | - | 55,73 |
06.06.25 14:30:12 | - | 55,87 |
06.06.25 14:30:12 | - | 55,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:30:11 | - | 55,80 |
06.06.25 14:30:11 | - | 55,78 |
06.06.25 14:30:10 | - | 55,74 |
06.06.25 14:30:10 | - | 55,72 |
06.06.25 14:30:09 | - | 55,72 |
06.06.25 14:30:09 | - | 55,66 |
06.06.25 14:30:09 | - | 55,64 |
06.06.25 14:30:08 | - | 55,62 |
06.06.25 14:30:08 | - | 55,66 |
06.06.25 14:30:07 | - | 55,63 |
06.06.25 14:30:05 | - | 55,61 |
06.06.25 14:30:04 | - | 55,60 |
06.06.25 14:30:04 | - | 55,59 |
06.06.25 14:30:03 | - | 55,60 |
06.06.25 14:30:02 | - | 55,70 |