Amundi MSCI Emerging Markets ESG Selection - UCITS ETF DR (C)
WKN A2PZDB | ISIN LU2109787551 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:25:12 | - | 55,97 |
06.06.25 14:25:10 | - | 55,96 |
06.06.25 14:25:07 | - | 55,97 |
06.06.25 14:25:04 | - | 55,96 |
06.06.25 14:22:55 | - | 55,96 |
06.06.25 14:22:52 | - | 55,95 |
06.06.25 14:22:39 | - | 55,96 |
06.06.25 14:22:11 | - | 55,95 |
06.06.25 14:22:06 | - | 55,96 |
06.06.25 14:21:40 | - | 55,95 |
06.06.25 14:21:38 | - | 55,96 |
06.06.25 14:21:37 | - | 55,95 |
06.06.25 14:21:36 | - | 55,96 |
06.06.25 14:21:32 | - | 55,97 |
06.06.25 14:21:18 | - | 55,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:21:09 | - | 55,96 |
06.06.25 14:19:38 | - | 55,98 |
06.06.25 14:16:48 | - | 55,99 |
06.06.25 14:16:47 | - | 56,00 |
06.06.25 14:16:42 | - | 56,00 |
06.06.25 14:16:40 | - | 56,01 |
06.06.25 14:16:36 | - | 56,01 |
06.06.25 14:16:30 | - | 56,01 |
06.06.25 14:13:32 | - | 56,01 |
06.06.25 14:10:32 | - | 56,01 |
06.06.25 14:09:35 | - | 56,01 |
06.06.25 14:08:37 | - | 55,99 |
06.06.25 14:08:17 | - | 55,99 |
06.06.25 14:05:16 | - | 55,99 |
06.06.25 14:03:54 | - | 55,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:03:52 | - | 55,97 |
06.06.25 14:01:56 | - | 55,97 |
06.06.25 13:58:55 | - | 55,97 |
06.06.25 13:58:54 | - | 55,96 |
06.06.25 13:58:17 | - | 55,97 |
06.06.25 13:57:56 | - | 55,96 |
06.06.25 13:57:52 | - | 55,97 |
06.06.25 13:56:34 | - | 55,96 |
06.06.25 13:56:30 | - | 55,97 |
06.06.25 13:56:25 | - | 55,96 |
06.06.25 13:56:14 | - | 55,97 |
06.06.25 13:55:54 | - | 55,96 |
06.06.25 13:55:00 | - | 55,97 |
06.06.25 13:54:13 | - | 55,96 |
06.06.25 13:52:50 | - | 55,95 |