Amundi MSCI Semiconductors UCITS ETF Dist
WKN LYX045 | ISIN LU2090063327 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:43:02 | - | 84,02 |
| 18:42:44 | - | 84,01 |
| 18:42:38 | - | 84,02 |
| 18:42:34 | - | 84,01 |
| 18:42:18 | - | 84,02 |
| 18:42:16 | - | 84,01 |
| 18:42:06 | - | 84,02 |
| 18:42:02 | - | 84,03 |
| 18:41:56 | - | 84,02 |
| 18:41:54 | - | 84,01 |
| 18:41:52 | - | 84,02 |
| 18:41:50 | - | 84,01 |
| 18:41:46 | - | 84,02 |
| 18:41:42 | - | 84,01 |
| 18:41:32 | - | 84,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:41:28 | - | 84,03 |
| 18:41:26 | - | 84,04 |
| 18:41:12 | - | 84,02 |
| 18:41:04 | - | 84,03 |
| 18:40:44 | - | 84,04 |
| 18:40:38 | - | 84,05 |
| 18:40:28 | - | 84,04 |
| 18:39:47 | - | 84,05 |
| 18:39:41 | - | 84,06 |
| 18:39:09 | - | 84,07 |
| 18:38:49 | - | 84,06 |
| 18:38:47 | - | 84,07 |
| 18:38:39 | - | 84,06 |
| 18:38:09 | - | 84,07 |
| 18:38:05 | - | 84,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:37:55 | - | 84,07 |
| 18:37:25 | - | 84,08 |
| 18:37:01 | - | 84,09 |
| 18:36:47 | - | 84,08 |
| 18:36:39 | - | 84,09 |
| 18:36:03 | - | 84,08 |
| 18:36:01 | - | 84,09 |
| 18:35:51 | - | 84,08 |
| 18:35:32 | - | 84,07 |
| 18:35:04 | - | 84,08 |
| 18:34:34 | - | 84,07 |
| 18:34:32 | - | 84,08 |
| 18:33:20 | - | 84,07 |
| 18:33:18 | - | 84,06 |
| 18:32:58 | - | 84,07 |