Amundi MSCI Semiconductors UCITS ETF Dist
WKN LYX045 | ISIN LU2090063327 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:45:15 | - | 77,40 |
23.05.25 20:45:13 | - | 77,39 |
23.05.25 20:44:55 | - | 77,40 |
23.05.25 20:44:49 | - | 77,41 |
23.05.25 20:44:47 | - | 77,40 |
23.05.25 20:44:43 | - | 77,40 |
23.05.25 20:44:41 | - | 77,38 |
23.05.25 20:44:37 | - | 77,38 |
23.05.25 20:44:35 | - | 77,37 |
23.05.25 20:44:25 | - | 77,38 |
23.05.25 20:44:23 | - | 77,38 |
23.05.25 20:44:21 | - | 77,39 |
23.05.25 20:44:19 | - | 77,40 |
23.05.25 20:44:17 | - | 77,40 |
23.05.25 20:44:13 | - | 77,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:44:05 | - | 77,41 |
23.05.25 20:43:45 | - | 77,42 |
23.05.25 20:43:37 | - | 77,43 |
23.05.25 20:43:31 | - | 77,44 |
23.05.25 20:43:27 | - | 77,43 |
23.05.25 20:43:23 | - | 77,42 |
23.05.25 20:43:19 | - | 77,43 |
23.05.25 20:43:09 | - | 77,44 |
23.05.25 20:43:07 | - | 77,44 |
23.05.25 20:42:59 | - | 77,45 |
23.05.25 20:42:57 | - | 77,44 |
23.05.25 20:42:53 | - | 77,44 |
23.05.25 20:42:47 | - | 77,43 |
23.05.25 20:42:45 | - | 77,43 |
23.05.25 20:42:36 | - | 77,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:42:35 | - | 77,44 |
23.05.25 20:42:32 | - | 77,45 |
23.05.25 20:42:31 | - | 77,44 |
23.05.25 20:42:28 | - | 77,43 |
23.05.25 20:42:24 | - | 77,44 |
23.05.25 20:42:12 | - | 77,43 |
23.05.25 20:42:10 | - | 77,43 |
23.05.25 20:42:08 | - | 77,44 |
23.05.25 20:42:06 | - | 77,43 |
23.05.25 20:42:04 | - | 77,42 |
23.05.25 20:42:02 | - | 77,43 |
23.05.25 20:41:52 | - | 77,45 |
23.05.25 20:41:44 | - | 77,46 |
23.05.25 20:41:36 | - | 77,45 |
23.05.25 20:41:34 | - | 77,45 |