Amundi MSCI Semiconductors UCITS ETF Dist
WKN LYX045 | ISIN LU2090063327 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:00:08 | - | 77,37 |
23.05.25 20:59:58 | - | 77,38 |
23.05.25 20:59:56 | - | 77,37 |
23.05.25 20:59:54 | - | 77,37 |
23.05.25 20:59:52 | - | 77,37 |
23.05.25 20:59:44 | - | 77,38 |
23.05.25 20:59:32 | - | 77,37 |
23.05.25 20:59:27 | - | 77,36 |
23.05.25 20:59:25 | - | 77,36 |
23.05.25 20:59:23 | - | 77,36 |
23.05.25 20:59:20 | - | 77,35 |
23.05.25 20:59:14 | - | 77,35 |
23.05.25 20:59:11 | - | 77,34 |
23.05.25 20:59:09 | - | 77,35 |
23.05.25 20:59:07 | - | 77,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:58:55 | - | 77,36 |
23.05.25 20:58:53 | - | 77,35 |
23.05.25 20:58:50 | - | 77,36 |
23.05.25 20:58:47 | - | 77,35 |
23.05.25 20:58:45 | - | 77,37 |
23.05.25 20:58:41 | - | 77,37 |
23.05.25 20:58:39 | - | 77,38 |
23.05.25 20:58:37 | - | 77,37 |
23.05.25 20:58:30 | - | 77,37 |
23.05.25 20:58:27 | - | 77,37 |
23.05.25 20:58:21 | - | 77,38 |
23.05.25 20:58:19 | - | 77,39 |
23.05.25 20:58:16 | - | 77,38 |
23.05.25 20:58:13 | - | 77,39 |
23.05.25 20:58:11 | - | 77,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:58:07 | - | 77,39 |
23.05.25 20:58:05 | - | 77,39 |
23.05.25 20:58:03 | - | 77,39 |
23.05.25 20:58:01 | - | 77,40 |
23.05.25 20:57:57 | - | 77,39 |
23.05.25 20:57:55 | - | 77,40 |
23.05.25 20:57:53 | - | 77,39 |
23.05.25 20:57:51 | - | 77,39 |
23.05.25 20:57:45 | - | 77,39 |
23.05.25 20:57:43 | - | 77,40 |
23.05.25 20:57:41 | - | 77,39 |
23.05.25 20:57:39 | - | 77,39 |
23.05.25 20:57:37 | - | 77,40 |
23.05.25 20:57:35 | - | 77,40 |
23.05.25 20:57:33 | - | 77,41 |