Amundi MSCI Semiconductors UCITS ETF Dist
WKN LYX045 | ISIN LU2090063327 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:03:31 | - | 77,30 |
23.05.25 21:03:24 | - | 77,31 |
23.05.25 21:03:22 | - | 77,30 |
23.05.25 21:03:20 | - | 77,31 |
23.05.25 21:03:18 | - | 77,30 |
23.05.25 21:03:16 | - | 77,29 |
23.05.25 21:03:14 | - | 77,30 |
23.05.25 21:03:12 | - | 77,29 |
23.05.25 21:03:10 | - | 77,29 |
23.05.25 21:03:06 | - | 77,28 |
23.05.25 21:03:02 | - | 77,27 |
23.05.25 21:03:00 | - | 77,26 |
23.05.25 21:02:56 | - | 77,27 |
23.05.25 21:02:54 | - | 77,26 |
23.05.25 21:02:50 | - | 77,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:02:48 | - | 77,27 |
23.05.25 21:02:40 | - | 77,28 |
23.05.25 21:02:38 | - | 77,28 |
23.05.25 21:02:36 | - | 77,28 |
23.05.25 21:02:30 | - | 77,29 |
23.05.25 21:02:28 | - | 77,29 |
23.05.25 21:02:22 | - | 77,30 |
23.05.25 21:02:20 | - | 77,30 |
23.05.25 21:02:18 | - | 77,30 |
23.05.25 21:02:14 | - | 77,31 |
23.05.25 21:02:12 | - | 77,31 |
23.05.25 21:02:05 | - | 77,30 |
23.05.25 21:02:00 | - | 77,31 |
23.05.25 21:01:43 | - | 77,33 |
23.05.25 21:01:41 | - | 77,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:01:26 | - | 77,37 |
23.05.25 21:01:24 | - | 77,37 |
23.05.25 21:01:14 | - | 77,38 |
23.05.25 21:00:46 | - | 77,37 |
23.05.25 21:00:44 | - | 77,36 |
23.05.25 21:00:38 | - | 77,37 |
23.05.25 21:00:36 | - | 77,36 |
23.05.25 21:00:30 | - | 77,36 |
23.05.25 21:00:28 | - | 77,35 |
23.05.25 21:00:24 | - | 77,35 |
23.05.25 21:00:22 | - | 77,36 |
23.05.25 21:00:18 | - | 77,37 |
23.05.25 21:00:14 | - | 77,36 |
23.05.25 21:00:12 | - | 77,37 |
23.05.25 21:00:10 | - | 77,38 |