Amundi MSCI Semiconductors UCITS ETF Dist
WKN LYX045 | ISIN LU2090063327 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:09:17 | - | 77,39 |
23.05.25 21:09:13 | - | 77,40 |
23.05.25 21:09:11 | - | 77,39 |
23.05.25 21:09:09 | - | 77,39 |
23.05.25 21:09:01 | - | 77,39 |
23.05.25 21:08:59 | - | 77,39 |
23.05.25 21:08:51 | - | 77,39 |
23.05.25 21:08:46 | - | 77,40 |
23.05.25 21:08:43 | - | 77,40 |
23.05.25 21:08:35 | - | 77,40 |
23.05.25 21:08:31 | - | 77,40 |
23.05.25 21:08:29 | - | 77,41 |
23.05.25 21:08:27 | - | 77,40 |
23.05.25 21:08:25 | - | 77,41 |
23.05.25 21:08:23 | - | 77,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:08:21 | - | 77,42 |
23.05.25 21:08:13 | - | 77,41 |
23.05.25 21:08:03 | - | 77,40 |
23.05.25 21:08:01 | - | 77,39 |
23.05.25 21:07:59 | - | 77,39 |
23.05.25 21:07:57 | - | 77,39 |
23.05.25 21:07:55 | - | 77,39 |
23.05.25 21:07:53 | - | 77,39 |
23.05.25 21:07:51 | - | 77,39 |
23.05.25 21:07:49 | - | 77,40 |
23.05.25 21:07:47 | - | 77,38 |
23.05.25 21:07:45 | - | 77,38 |
23.05.25 21:07:43 | - | 77,37 |
23.05.25 21:07:39 | - | 77,37 |
23.05.25 21:07:31 | - | 77,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:07:29 | - | 77,36 |
23.05.25 21:07:25 | - | 77,35 |
23.05.25 21:07:23 | - | 77,35 |
23.05.25 21:07:19 | - | 77,35 |
23.05.25 21:07:17 | - | 77,33 |
23.05.25 21:07:07 | - | 77,33 |
23.05.25 21:07:05 | - | 77,32 |
23.05.25 21:06:59 | - | 77,31 |
23.05.25 21:06:57 | - | 77,32 |
23.05.25 21:06:55 | - | 77,31 |
23.05.25 21:06:47 | - | 77,30 |
23.05.25 21:06:45 | - | 77,31 |
23.05.25 21:06:43 | - | 77,30 |
23.05.25 21:06:39 | - | 77,29 |
23.05.25 21:06:35 | - | 77,29 |