Amundi MSCI Semiconductors UCITS ETF Dist
WKN LYX045 | ISIN LU2090063327 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:36:31 | - | 77,47 |
23.05.25 20:36:27 | - | 77,47 |
23.05.25 20:36:21 | - | 77,47 |
23.05.25 20:36:19 | - | 77,48 |
23.05.25 20:36:15 | - | 77,49 |
23.05.25 20:36:13 | - | 77,50 |
23.05.25 20:36:11 | - | 77,50 |
23.05.25 20:36:03 | - | 77,50 |
23.05.25 20:35:45 | - | 77,49 |
23.05.25 20:35:41 | - | 77,49 |
23.05.25 20:35:25 | - | 77,51 |
23.05.25 20:35:15 | - | 77,48 |
23.05.25 20:35:07 | - | 77,48 |
23.05.25 20:35:05 | - | 77,47 |
23.05.25 20:35:03 | - | 77,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:35:01 | - | 77,47 |
23.05.25 20:34:59 | - | 77,47 |
23.05.25 20:34:57 | - | 77,47 |
23.05.25 20:34:47 | - | 77,48 |
23.05.25 20:34:45 | - | 77,48 |
23.05.25 20:34:25 | - | 77,48 |
23.05.25 20:34:23 | - | 77,48 |
23.05.25 20:34:21 | - | 77,48 |
23.05.25 20:34:17 | - | 77,48 |
23.05.25 20:34:13 | - | 77,49 |
23.05.25 20:34:11 | - | 77,48 |
23.05.25 20:34:09 | - | 77,48 |
23.05.25 20:34:05 | - | 77,49 |
23.05.25 20:34:03 | - | 77,48 |
23.05.25 20:34:01 | - | 77,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:33:59 | - | 77,47 |
23.05.25 20:33:49 | - | 77,45 |
23.05.25 20:33:47 | - | 77,46 |
23.05.25 20:33:45 | - | 77,44 |
23.05.25 20:33:43 | - | 77,44 |
23.05.25 20:33:39 | - | 77,45 |
23.05.25 20:33:37 | - | 77,45 |
23.05.25 20:33:35 | - | 77,46 |
23.05.25 20:33:33 | - | 77,45 |
23.05.25 20:33:31 | - | 77,46 |
23.05.25 20:33:29 | - | 77,47 |
23.05.25 20:33:27 | - | 77,46 |
23.05.25 20:33:25 | - | 77,47 |
23.05.25 20:33:23 | - | 77,46 |
23.05.25 20:33:21 | - | 77,46 |