Amundi MSCI Semiconductors UCITS ETF Dist
WKN LYX045 | ISIN LU2090063327 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:28:01 | - | 77,42 |
23.05.25 20:27:59 | - | 77,42 |
23.05.25 20:27:51 | - | 77,42 |
23.05.25 20:27:47 | - | 77,41 |
23.05.25 20:27:45 | - | 77,42 |
23.05.25 20:27:41 | - | 77,40 |
23.05.25 20:27:39 | - | 77,41 |
23.05.25 20:27:35 | - | 77,41 |
23.05.25 20:27:33 | - | 77,42 |
23.05.25 20:27:31 | - | 77,42 |
23.05.25 20:27:29 | - | 77,41 |
23.05.25 20:27:27 | - | 77,41 |
23.05.25 20:27:23 | - | 77,41 |
23.05.25 20:27:21 | - | 77,40 |
23.05.25 20:27:15 | - | 77,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:27:13 | - | 77,41 |
23.05.25 20:27:07 | - | 77,42 |
23.05.25 20:27:01 | - | 77,43 |
23.05.25 20:26:59 | - | 77,46 |
23.05.25 20:26:53 | - | 77,46 |
23.05.25 20:26:49 | - | 77,46 |
23.05.25 20:26:45 | - | 77,48 |
23.05.25 20:26:43 | - | 77,49 |
23.05.25 20:26:39 | - | 77,48 |
23.05.25 20:26:37 | - | 77,49 |
23.05.25 20:26:35 | - | 77,48 |
23.05.25 20:26:31 | - | 77,47 |
23.05.25 20:26:27 | - | 77,46 |
23.05.25 20:26:17 | - | 77,46 |
23.05.25 20:26:15 | - | 77,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:26:08 | - | 77,43 |
23.05.25 20:26:05 | - | 77,39 |
23.05.25 20:25:58 | - | 77,38 |
23.05.25 20:25:52 | - | 77,37 |
23.05.25 20:25:38 | - | 77,37 |
23.05.25 20:25:20 | - | 77,41 |
23.05.25 20:25:18 | - | 77,42 |
23.05.25 20:25:12 | - | 77,43 |
23.05.25 20:25:01 | - | 77,42 |
23.05.25 20:24:56 | - | 77,40 |
23.05.25 20:24:48 | - | 77,40 |
23.05.25 20:24:44 | - | 77,38 |
23.05.25 20:24:40 | - | 77,37 |
23.05.25 20:24:38 | - | 77,37 |
23.05.25 20:24:34 | - | 77,37 |