Amundi MSCI Emerging Markets ESG Selection - UCITS ETF DR (C)
WKN A2PZDB | ISIN LU2109787551 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:45:01 | 0 | 56,230 |
| 15:17:17 | 0 | 56,150 |
| 14:47:07 | 0 | 56,100 |
| 14:17:28 | 0 | 56,000 |
| 13:47:26 | 0 | 55,960 |
| 13:17:06 | 0 | 55,970 |
| 12:47:30 | 0 | 55,970 |
| 12:17:29 | 0 | 55,990 |
| 11:47:31 | 0 | 55,990 |
| 11:17:24 | 0 | 55,990 |
| 11:07:01 | 68 | 56,000 |
| 10:47:28 | 0 | 55,970 |
| 10:17:28 | 0 | 55,960 |
| 09:47:03 | 0 | 55,900 |
| 09:17:07 | 0 | 55,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:35:07 | 0 | 55,740 |
| 05.06.25 22:47:12 | 0 | 56,010 |
| 05.06.25 22:17:16 | 0 | 56,010 |
| 05.06.25 21:47:13 | 0 | 56,010 |
| 05.06.25 21:17:27 | 0 | 56,010 |
| 05.06.25 20:47:31 | 0 | 56,050 |
| 05.06.25 20:17:10 | 0 | 56,050 |
| 05.06.25 19:47:19 | 0 | 56,200 |
| 05.06.25 19:45:43 | 2 | 56,210 |
| 05.06.25 19:17:23 | 0 | 56,080 |
| 05.06.25 18:47:08 | 0 | 56,080 |
| 05.06.25 18:17:21 | 0 | 56,080 |
| 05.06.25 17:47:27 | 0 | 56,080 |
| 05.06.25 17:17:02 | 0 | 56,080 |
| 05.06.25 16:47:09 | 0 | 55,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 16:17:04 | 0 | 55,740 |
| 05.06.25 15:45:20 | 0 | 55,820 |
| 05.06.25 15:31:01 | 20 | 55,980 |
| 05.06.25 15:17:28 | 0 | 55,920 |
| 05.06.25 14:17:12 | 0 | 55,980 |
| 05.06.25 13:47:08 | 0 | 55,960 |
| 05.06.25 13:17:16 | 0 | 55,960 |
| 05.06.25 12:47:24 | 0 | 55,990 |
| 05.06.25 12:17:28 | 0 | 56,030 |
| 05.06.25 11:47:03 | 0 | 56,050 |
| 05.06.25 11:17:05 | 0 | 56,020 |
| 05.06.25 10:47:13 | 0 | 56,000 |
| 05.06.25 10:17:03 | 0 | 56,000 |
| 05.06.25 09:47:18 | 0 | 55,970 |
| 05.06.25 09:45:21 | 4 | 55,970 |