Amundi MSCI Emerging Markets ESG Selection - UCITS ETF DR (C)
WKN A2PZDB | ISIN LU2109787551 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:23:19 | - | 55,141 |
03.06.25 21:23:18 | - | 55,130 |
03.06.25 21:23:16 | - | 55,111 |
03.06.25 21:23:14 | - | 55,090 |
03.06.25 21:23:12 | - | 55,261 |
03.06.25 21:23:10 | - | 55,240 |
03.06.25 21:23:07 | - | 55,211 |
03.06.25 21:23:03 | - | 55,170 |
03.06.25 21:22:59 | - | 55,130 |
03.06.25 21:22:54 | - | 55,100 |
03.06.25 21:22:49 | - | 55,270 |
03.06.25 21:22:48 | - | 55,261 |
03.06.25 21:22:47 | - | 55,251 |
03.06.25 21:22:47 | - | 55,251 |
03.06.25 21:22:47 | - | 55,251 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:22:47 | - | 55,251 |
03.06.25 21:22:47 | - | 55,251 |
03.06.25 21:22:47 | - | 55,251 |
03.06.25 21:22:46 | - | 55,240 |
03.06.25 21:22:43 | - | 55,230 |
03.06.25 21:22:42 | - | 55,221 |
03.06.25 21:22:41 | - | 55,211 |
03.06.25 21:22:40 | - | 55,200 |
03.06.25 21:22:37 | - | 55,191 |
03.06.25 21:22:34 | - | 55,170 |
03.06.25 21:22:33 | - | 55,160 |
03.06.25 21:22:33 | - | 55,160 |
03.06.25 21:22:28 | - | 55,117 |
03.06.25 21:22:27 | - | 55,108 |
03.06.25 21:22:25 | - | 55,087 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:22:23 | - | 55,072 |
03.06.25 21:22:19 | - | 55,237 |
03.06.25 21:22:13 | - | 55,197 |
03.06.25 21:22:08 | - | 55,167 |
03.06.25 21:22:07 | - | 55,157 |
03.06.25 21:22:05 | - | 55,138 |
03.06.25 21:22:02 | - | 55,108 |
03.06.25 21:21:59 | - | 55,087 |
03.06.25 21:21:57 | - | 55,072 |
03.06.25 21:21:54 | - | 55,227 |
03.06.25 21:21:54 | - | 55,227 |
03.06.25 21:21:51 | - | 55,197 |
03.06.25 21:21:46 | - | 55,157 |
03.06.25 21:21:44 | - | 55,127 |
03.06.25 21:21:40 | - | 55,097 |