Amundi I.S.I.MSCI EMU SRI PAB UE DR
WKN A2PZDC | ISIN LU2109787635 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 10:30:35 | 0 | 87,670 |
21.05.24 09:30:46 | 0 | 87,900 |
21.05.24 09:16:06 | 0 | 87,830 |
21.05.24 08:45:47 | 0 | 87,810 |
21.05.24 08:30:52 | 0 | 87,840 |
21.05.24 08:15:53 | 0 | 87,830 |
21.05.24 08:01:30 | 0 | 87,770 |
20.05.24 21:56:31 | 0 | 87,810 |
20.05.24 21:45:29 | 0 | 87,810 |
20.05.24 21:30:31 | 0 | 87,870 |
20.05.24 21:15:16 | 0 | 87,880 |
20.05.24 21:00:29 | 0 | 87,820 |
20.05.24 20:45:24 | 0 | 87,880 |
20.05.24 20:30:30 | 0 | 87,860 |
20.05.24 20:15:15 | 0 | 87,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 20:00:27 | 0 | 87,870 |
20.05.24 19:45:27 | 0 | 87,920 |
20.05.24 19:30:32 | 0 | 87,880 |
20.05.24 19:15:18 | 0 | 88,020 |
20.05.24 19:00:32 | 0 | 87,980 |
20.05.24 18:45:29 | 0 | 87,980 |
20.05.24 18:30:33 | 0 | 87,920 |
20.05.24 18:15:33 | 0 | 87,920 |
20.05.24 18:00:33 | 0 | 87,940 |
20.05.24 17:45:36 | 0 | 87,940 |
20.05.24 17:30:44 | 0 | 88,010 |
20.05.24 17:15:25 | 0 | 88,070 |
20.05.24 17:00:45 | 0 | 88,100 |
20.05.24 16:45:35 | 0 | 88,100 |
20.05.24 16:30:37 | 0 | 88,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 16:15:28 | 0 | 88,140 |
20.05.24 16:00:40 | 0 | 88,140 |
20.05.24 15:46:18 | 0 | 88,100 |
20.05.24 15:30:41 | 0 | 88,090 |
20.05.24 15:15:34 | 0 | 88,140 |
20.05.24 15:00:43 | 0 | 88,220 |
20.05.24 14:45:34 | 0 | 88,160 |
20.05.24 14:41:55 | 0 | 88,170 |
20.05.24 14:35:35 | 0 | 88,150 |
20.05.24 14:30:36 | 0 | 88,190 |
20.05.24 14:15:29 | 0 | 88,210 |
20.05.24 14:00:39 | 0 | 88,210 |
20.05.24 13:45:42 | 0 | 88,210 |
20.05.24 13:30:34 | 0 | 88,250 |
20.05.24 13:15:36 | 0 | 88,230 |