AMUN.I.S.-A.P.JAP.UEDRYNA
WKN A2PWML | ISIN LU2089238385 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 08:30:11 | 0 | 25,995 |
| 14.05.24 08:15:10 | 0 | 25,975 |
| 14.05.24 08:01:05 | 0 | 26,000 |
| 13.05.24 21:56:05 | 0 | 25,975 |
| 13.05.24 21:45:10 | 0 | 25,980 |
| 13.05.24 21:30:12 | 0 | 25,980 |
| 13.05.24 21:15:08 | 0 | 26,000 |
| 13.05.24 21:00:17 | 0 | 25,995 |
| 13.05.24 20:45:14 | 0 | 25,975 |
| 13.05.24 20:30:17 | 0 | 25,970 |
| 13.05.24 20:15:09 | 0 | 25,960 |
| 13.05.24 20:00:16 | 0 | 25,950 |
| 13.05.24 19:45:15 | 0 | 25,945 |
| 13.05.24 19:30:17 | 0 | 25,955 |
| 13.05.24 19:15:09 | 0 | 25,945 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 19:00:12 | 0 | 25,945 |
| 13.05.24 18:45:11 | 0 | 25,960 |
| 13.05.24 18:30:14 | 0 | 25,970 |
| 13.05.24 18:15:13 | 0 | 25,980 |
| 13.05.24 18:00:12 | 0 | 25,960 |
| 13.05.24 17:45:12 | 0 | 25,950 |
| 13.05.24 17:30:12 | 0 | 25,950 |
| 13.05.24 17:15:09 | 0 | 25,975 |
| 13.05.24 17:00:12 | 0 | 25,975 |
| 13.05.24 16:45:08 | 0 | 25,995 |
| 13.05.24 16:30:12 | 0 | 26,030 |
| 13.05.24 16:15:06 | 0 | 26,030 |
| 13.05.24 16:00:11 | 0 | 26,010 |
| 13.05.24 15:45:12 | 0 | 25,965 |
| 13.05.24 15:30:12 | 0 | 25,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 15:15:15 | 0 | 26,005 |
| 13.05.24 15:00:19 | 0 | 26,005 |
| 13.05.24 14:45:14 | 0 | 26,005 |
| 13.05.24 14:41:32 | 0 | 26,005 |
| 13.05.24 14:35:16 | 0 | 26,005 |
| 13.05.24 14:30:15 | 0 | 25,990 |
| 13.05.24 14:15:11 | 0 | 26,015 |
| 13.05.24 14:00:16 | 0 | 26,030 |
| 13.05.24 13:45:14 | 0 | 26,020 |
| 13.05.24 13:30:15 | 0 | 26,025 |
| 13.05.24 13:15:16 | 0 | 26,015 |
| 13.05.24 13:00:16 | 0 | 26,020 |
| 13.05.24 12:45:10 | 0 | 26,020 |
| 13.05.24 12:30:14 | 0 | 26,010 |
| 13.05.24 12:15:18 | 0 | 26,010 |