AMUN.I.S.-A.P.JAP.UEDRYNA
WKN A2PWML | ISIN LU2089238385 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 13:30:06 | 0 | 26,060 |
09.05.24 13:15:09 | 0 | 26,060 |
09.05.24 13:00:07 | 0 | 26,035 |
09.05.24 12:45:04 | 0 | 26,065 |
09.05.24 12:30:08 | 0 | 26,060 |
09.05.24 12:15:08 | 0 | 26,045 |
09.05.24 11:45:06 | 0 | 26,050 |
09.05.24 11:30:08 | 0 | 26,035 |
09.05.24 11:00:06 | 0 | 26,075 |
09.05.24 10:30:08 | 0 | 26,105 |
09.05.24 09:30:07 | 0 | 26,060 |
09.05.24 09:15:13 | 0 | 26,100 |
09.05.24 08:45:05 | 0 | 26,050 |
09.05.24 08:30:06 | 0 | 26,065 |
09.05.24 08:15:08 | 0 | 26,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 08:01:05 | 0 | 26,070 |
08.05.24 21:56:45 | 0 | 26,210 |
08.05.24 21:45:55 | 0 | 26,215 |
08.05.24 21:30:45 | 0 | 26,225 |
08.05.24 21:15:35 | 0 | 26,210 |
08.05.24 21:00:47 | 0 | 26,185 |
08.05.24 20:45:53 | 0 | 26,195 |
08.05.24 20:30:45 | 0 | 26,210 |
08.05.24 20:15:33 | 0 | 26,200 |
08.05.24 20:00:42 | 0 | 26,190 |
08.05.24 19:45:50 | 0 | 26,190 |
08.05.24 19:30:46 | 0 | 26,165 |
08.05.24 19:15:30 | 0 | 26,175 |
08.05.24 19:00:43 | 0 | 26,165 |
08.05.24 18:45:51 | 0 | 26,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 18:30:45 | 0 | 26,170 |
08.05.24 18:15:57 | 0 | 26,160 |
08.05.24 18:00:45 | 0 | 26,170 |
08.05.24 17:45:52 | 0 | 26,160 |
08.05.24 17:31:02 | 0 | 26,150 |
08.05.24 17:15:41 | 0 | 26,190 |
08.05.24 17:00:58 | 0 | 26,185 |
08.05.24 16:45:49 | 0 | 26,200 |
08.05.24 16:30:49 | 0 | 26,180 |
08.05.24 16:15:36 | 0 | 26,160 |
08.05.24 16:00:44 | 0 | 26,140 |
08.05.24 15:46:02 | 0 | 26,105 |
08.05.24 15:31:00 | 0 | 26,105 |
08.05.24 15:15:51 | 0 | 26,100 |
08.05.24 15:00:59 | 0 | 26,085 |