AMUN.I.S.-A.P.JAP.UEDRYNA
WKN A2PWML | ISIN LU2089238385 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 15:46:02 | 0 | 26,105 |
| 08.05.24 15:31:00 | 0 | 26,105 |
| 08.05.24 15:15:51 | 0 | 26,100 |
| 08.05.24 15:00:59 | 0 | 26,085 |
| 08.05.24 14:45:54 | 0 | 26,085 |
| 08.05.24 14:42:27 | 0 | 26,095 |
| 08.05.24 14:35:09 | 0 | 26,095 |
| 08.05.24 14:30:09 | 0 | 26,115 |
| 08.05.24 14:15:06 | 0 | 26,120 |
| 08.05.24 14:00:13 | 0 | 26,140 |
| 08.05.24 13:45:06 | 0 | 26,135 |
| 08.05.24 13:30:08 | 0 | 26,130 |
| 08.05.24 13:15:05 | 0 | 26,140 |
| 08.05.24 13:00:07 | 0 | 26,160 |
| 08.05.24 12:45:04 | 0 | 26,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 12:30:03 | 0 | 26,160 |
| 08.05.24 12:15:09 | 0 | 26,165 |
| 08.05.24 11:45:06 | 0 | 26,165 |
| 08.05.24 11:30:09 | 0 | 26,185 |
| 08.05.24 11:00:08 | 0 | 26,185 |
| 08.05.24 10:31:03 | 0 | 26,190 |
| 08.05.24 09:30:07 | 0 | 26,180 |
| 08.05.24 09:15:13 | 0 | 26,160 |
| 08.05.24 08:45:05 | 0 | 26,125 |
| 08.05.24 08:30:06 | 0 | 26,120 |
| 08.05.24 08:15:07 | 0 | 26,125 |
| 08.05.24 08:01:04 | 0 | 26,110 |
| 07.05.24 21:56:49 | 0 | 26,485 |
| 07.05.24 21:45:08 | 0 | 26,480 |
| 07.05.24 21:30:12 | 0 | 26,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 21:15:07 | 0 | 26,480 |
| 07.05.24 21:00:18 | 0 | 26,460 |
| 07.05.24 20:45:16 | 0 | 26,475 |
| 07.05.24 20:30:15 | 0 | 26,475 |
| 07.05.24 20:15:10 | 0 | 26,480 |
| 07.05.24 20:00:14 | 0 | 26,485 |
| 07.05.24 19:45:12 | 0 | 26,515 |
| 07.05.24 19:30:15 | 0 | 26,535 |
| 07.05.24 19:15:07 | 0 | 26,510 |
| 07.05.24 19:00:15 | 0 | 26,490 |
| 07.05.24 18:45:12 | 0 | 26,480 |
| 07.05.24 18:30:18 | 0 | 26,500 |
| 07.05.24 18:15:16 | 0 | 26,520 |
| 07.05.24 18:00:15 | 0 | 26,520 |
| 07.05.24 17:45:12 | 0 | 26,500 |