AMUN.I.S.-A.P.JAP.UEDRYNA
WKN A2PWML | ISIN LU2089238385 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 14:41:32 | 0 | 26,005 |
| 13.05.24 14:35:16 | 0 | 26,005 |
| 13.05.24 14:30:15 | 0 | 25,990 |
| 13.05.24 14:15:11 | 0 | 26,015 |
| 13.05.24 14:00:16 | 0 | 26,030 |
| 13.05.24 13:45:14 | 0 | 26,020 |
| 13.05.24 13:30:15 | 0 | 26,025 |
| 13.05.24 13:15:16 | 0 | 26,015 |
| 13.05.24 13:00:16 | 0 | 26,020 |
| 13.05.24 12:45:10 | 0 | 26,020 |
| 13.05.24 12:30:14 | 0 | 26,010 |
| 13.05.24 12:15:18 | 0 | 26,010 |
| 13.05.24 11:45:13 | 0 | 26,005 |
| 13.05.24 11:30:16 | 0 | 26,020 |
| 13.05.24 11:00:15 | 0 | 26,005 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 10:30:14 | 0 | 26,050 |
| 13.05.24 09:30:16 | 0 | 26,010 |
| 13.05.24 09:15:22 | 0 | 26,070 |
| 13.05.24 08:45:15 | 0 | 26,025 |
| 13.05.24 08:30:16 | 0 | 26,020 |
| 13.05.24 08:15:11 | 0 | 26,000 |
| 13.05.24 08:01:04 | 0 | 26,020 |
| 10.05.24 21:56:33 | 0 | 26,090 |
| 10.05.24 21:45:29 | 0 | 26,075 |
| 10.05.24 21:30:29 | 0 | 26,065 |
| 10.05.24 21:15:19 | 0 | 26,055 |
| 10.05.24 21:00:30 | 0 | 26,050 |
| 10.05.24 20:45:26 | 0 | 26,055 |
| 10.05.24 20:30:25 | 0 | 26,065 |
| 10.05.24 20:15:15 | 0 | 26,065 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 20:00:28 | 0 | 26,065 |
| 10.05.24 19:45:23 | 0 | 26,050 |
| 10.05.24 19:30:26 | 0 | 26,045 |
| 10.05.24 19:15:11 | 0 | 26,030 |
| 10.05.24 19:00:25 | 0 | 26,055 |
| 10.05.24 18:45:23 | 0 | 26,055 |
| 10.05.24 18:30:25 | 0 | 26,075 |
| 10.05.24 18:15:29 | 0 | 26,090 |
| 10.05.24 18:00:27 | 0 | 26,095 |
| 10.05.24 17:45:23 | 0 | 26,060 |
| 10.05.24 17:30:30 | 0 | 26,120 |
| 10.05.24 17:15:21 | 0 | 26,140 |
| 10.05.24 17:00:35 | 0 | 26,145 |
| 10.05.24 16:45:26 | 0 | 26,140 |
| 10.05.24 16:30:30 | 0 | 26,135 |