AMUN.I.S.-A.P.JAP.UEDRYNA
WKN A2PWML | ISIN LU2089238385 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 17:31:01 | 0 | 26,665 |
| 06.05.24 17:15:37 | 0 | 26,710 |
| 06.05.24 17:00:51 | 0 | 26,730 |
| 06.05.24 16:45:46 | 0 | 26,750 |
| 06.05.24 16:30:44 | 0 | 26,745 |
| 06.05.24 16:15:33 | 0 | 26,745 |
| 06.05.24 16:00:52 | 0 | 26,715 |
| 06.05.24 15:45:46 | 0 | 26,695 |
| 06.05.24 15:30:57 | 0 | 26,665 |
| 06.05.24 15:15:48 | 0 | 26,690 |
| 06.05.24 15:00:59 | 0 | 26,700 |
| 06.05.24 14:45:49 | 0 | 26,695 |
| 06.05.24 14:42:13 | 0 | 26,715 |
| 06.05.24 14:35:53 | 0 | 26,720 |
| 06.05.24 14:30:47 | 0 | 26,715 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 14:15:47 | 0 | 26,695 |
| 06.05.24 14:01:06 | 0 | 26,705 |
| 06.05.24 13:46:04 | 0 | 26,695 |
| 06.05.24 13:30:46 | 0 | 26,680 |
| 06.05.24 13:15:57 | 0 | 26,695 |
| 06.05.24 13:00:50 | 0 | 26,685 |
| 06.05.24 12:45:37 | 0 | 26,705 |
| 06.05.24 12:30:44 | 0 | 26,720 |
| 06.05.24 12:16:17 | 0 | 26,715 |
| 06.05.24 12:15:22 | 0 | 26,715 |
| 06.05.24 11:45:13 | 0 | 26,670 |
| 06.05.24 11:30:19 | 0 | 26,670 |
| 06.05.24 11:00:18 | 0 | 26,650 |
| 06.05.24 10:30:17 | 0 | 26,635 |
| 06.05.24 09:30:15 | 0 | 26,645 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 09:15:21 | 0 | 26,615 |
| 06.05.24 08:45:14 | 0 | 26,655 |
| 06.05.24 08:30:17 | 0 | 26,670 |
| 06.05.24 08:15:16 | 0 | 26,640 |
| 06.05.24 08:01:05 | 0 | 26,630 |
| 03.05.24 21:56:47 | 0 | 26,640 |
| 03.05.24 21:45:57 | 0 | 26,630 |
| 03.05.24 21:30:43 | 0 | 26,630 |
| 03.05.24 21:15:30 | 0 | 26,635 |
| 03.05.24 21:00:49 | 0 | 26,620 |
| 03.05.24 20:45:51 | 0 | 26,630 |
| 03.05.24 20:30:42 | 0 | 26,630 |
| 03.05.24 20:15:42 | 0 | 26,620 |
| 03.05.24 20:00:43 | 0 | 26,605 |
| 03.05.24 19:45:50 | 0 | 26,600 |