Amundi I.S.Prime Jap.UE DR JPY C
WKN A2PWML | ISIN LU2089238385 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 12:45:05 | 0 | 26,170 |
23.05.24 12:30:07 | 0 | 26,165 |
23.05.24 12:15:09 | 0 | 26,155 |
23.05.24 11:45:05 | 0 | 26,170 |
23.05.24 11:30:08 | 0 | 26,170 |
23.05.24 11:00:07 | 0 | 26,155 |
23.05.24 10:30:43 | 0 | 26,180 |
23.05.24 09:30:06 | 0 | 26,150 |
23.05.24 09:15:14 | 0 | 26,215 |
23.05.24 08:45:04 | 0 | 26,190 |
23.05.24 08:30:06 | 0 | 26,195 |
23.05.24 08:15:06 | 0 | 26,210 |
23.05.24 08:01:04 | 0 | 26,180 |
22.05.24 21:56:41 | 0 | 25,980 |
22.05.24 21:46:03 | 0 | 25,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 21:30:45 | 0 | 25,960 |
22.05.24 21:15:35 | 0 | 25,955 |
22.05.24 21:00:46 | 0 | 25,960 |
22.05.24 20:45:55 | 0 | 25,935 |
22.05.24 20:30:45 | 0 | 25,935 |
22.05.24 20:15:30 | 0 | 25,985 |
22.05.24 20:00:41 | 0 | 25,985 |
22.05.24 19:45:52 | 0 | 25,980 |
22.05.24 19:30:44 | 0 | 26,000 |
22.05.24 19:15:29 | 0 | 26,000 |
22.05.24 19:00:48 | 0 | 26,010 |
22.05.24 18:45:52 | 0 | 26,020 |
22.05.24 18:30:45 | 0 | 26,020 |
22.05.24 18:15:57 | 0 | 26,005 |
22.05.24 18:00:43 | 0 | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 17:45:52 | 0 | 25,985 |
22.05.24 17:31:07 | 0 | 25,975 |
22.05.24 17:15:42 | 0 | 26,045 |
22.05.24 17:00:55 | 0 | 26,050 |
22.05.24 16:45:55 | 0 | 25,995 |
22.05.24 16:30:49 | 0 | 25,975 |
22.05.24 16:15:40 | 0 | 25,990 |
22.05.24 16:00:50 | 0 | 26,020 |
22.05.24 15:45:57 | 0 | 26,020 |
22.05.24 15:31:01 | 0 | 25,965 |
22.05.24 15:15:56 | 0 | 25,975 |
22.05.24 15:01:06 | 0 | 25,985 |
22.05.24 14:45:58 | 0 | 25,970 |
22.05.24 14:42:24 | 0 | 25,960 |
22.05.24 14:35:10 | 0 | 25,950 |