Amundi Nasdaq-100 II UCITS ETF Dist
WKN LYX05V | ISIN LU2197908721 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 08:16:11 | 0 | 174,300 |
| 15.04.25 08:01:40 | 0 | 174,060 |
| 15.04.25 08:00:01 | 20 | 174,620 |
| 14.04.25 21:56:58 | 0 | 174,540 |
| 14.04.25 21:45:54 | 0 | 175,480 |
| 14.04.25 21:30:47 | 0 | 175,240 |
| 14.04.25 21:15:31 | 0 | 175,700 |
| 14.04.25 21:00:53 | 0 | 175,360 |
| 14.04.25 20:46:00 | 0 | 175,500 |
| 14.04.25 20:30:53 | 0 | 175,200 |
| 14.04.25 20:15:28 | 0 | 174,880 |
| 14.04.25 20:00:48 | 0 | 174,900 |
| 14.04.25 19:45:56 | 0 | 174,240 |
| 14.04.25 19:30:46 | 0 | 174,260 |
| 14.04.25 19:15:30 | 0 | 173,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 19:00:55 | 0 | 173,860 |
| 14.04.25 18:45:56 | 0 | 174,080 |
| 14.04.25 18:30:51 | 0 | 173,300 |
| 14.04.25 18:15:48 | 0 | 173,400 |
| 14.04.25 18:01:01 | 0 | 173,580 |
| 14.04.25 17:45:44 | 0 | 173,780 |
| 14.04.25 17:30:55 | 0 | 174,560 |
| 14.04.25 17:15:47 | 0 | 175,480 |
| 14.04.25 17:00:59 | 0 | 176,060 |
| 14.04.25 16:45:44 | 0 | 176,760 |
| 14.04.25 16:30:56 | 0 | 176,460 |
| 14.04.25 16:15:43 | 0 | 176,020 |
| 14.04.25 16:00:52 | 0 | 176,200 |
| 14.04.25 15:45:46 | 0 | 176,300 |
| 14.04.25 15:30:50 | 0 | 177,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 15:15:43 | 0 | 177,560 |
| 14.04.25 15:01:00 | 0 | 177,180 |
| 14.04.25 14:45:40 | 0 | 176,680 |
| 14.04.25 14:42:20 | 0 | 176,620 |
| 14.04.25 14:35:51 | 0 | 176,600 |
| 14.04.25 14:30:49 | 0 | 176,520 |
| 14.04.25 14:15:44 | 0 | 176,100 |
| 14.04.25 14:01:05 | 0 | 175,700 |
| 14.04.25 13:45:58 | 0 | 175,800 |
| 14.04.25 13:30:50 | 0 | 176,140 |
| 14.04.25 13:15:32 | 0 | 176,320 |
| 14.04.25 13:00:57 | 0 | 175,780 |
| 14.04.25 12:45:29 | 0 | 175,680 |
| 14.04.25 12:30:50 | 0 | 175,540 |
| 14.04.25 12:16:05 | 0 | 175,600 |