Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TH | ISIN IE00BMVB5S82 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 09:31:03 | 0 | 32,800 |
| 15.05.25 09:16:06 | 0 | 32,770 |
| 15.05.25 08:45:57 | 0 | 32,720 |
| 15.05.25 08:30:55 | 0 | 32,750 |
| 15.05.25 08:16:04 | 0 | 32,765 |
| 15.05.25 08:01:31 | 0 | 32,460 |
| 14.05.25 21:56:49 | 0 | 32,940 |
| 14.05.25 21:45:31 | 0 | 32,885 |
| 14.05.25 21:30:45 | 0 | 32,890 |
| 14.05.25 21:15:21 | 0 | 32,925 |
| 14.05.25 21:00:45 | 0 | 32,915 |
| 14.05.25 20:45:40 | 0 | 32,920 |
| 14.05.25 20:30:46 | 0 | 32,900 |
| 14.05.25 20:15:21 | 0 | 32,905 |
| 14.05.25 20:00:44 | 0 | 32,875 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 19:45:40 | 0 | 32,860 |
| 14.05.25 19:30:48 | 0 | 32,810 |
| 14.05.25 19:15:23 | 0 | 32,855 |
| 14.05.25 19:00:47 | 0 | 32,870 |
| 14.05.25 18:45:41 | 0 | 32,875 |
| 14.05.25 18:30:44 | 0 | 32,865 |
| 14.05.25 18:15:34 | 0 | 32,855 |
| 14.05.25 18:00:45 | 0 | 32,855 |
| 14.05.25 17:45:33 | 0 | 32,875 |
| 14.05.25 17:30:46 | 0 | 32,910 |
| 14.05.25 17:15:36 | 0 | 32,875 |
| 14.05.25 17:00:49 | 0 | 32,925 |
| 14.05.25 16:45:35 | 0 | 32,885 |
| 14.05.25 16:30:45 | 0 | 32,910 |
| 14.05.25 16:15:33 | 0 | 32,865 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 16:00:45 | 0 | 32,870 |
| 14.05.25 15:45:37 | 0 | 32,880 |
| 14.05.25 15:30:47 | 0 | 32,865 |
| 14.05.25 15:15:31 | 0 | 32,930 |
| 14.05.25 15:00:53 | 0 | 32,900 |
| 14.05.25 14:45:36 | 0 | 32,915 |
| 14.05.25 14:42:08 | 0 | 32,915 |
| 14.05.25 14:35:42 | 0 | 32,945 |
| 14.05.25 14:30:46 | 0 | 32,940 |
| 14.05.25 14:15:33 | 0 | 32,950 |
| 14.05.25 14:00:48 | 0 | 32,925 |
| 14.05.25 13:45:45 | 0 | 32,915 |
| 14.05.25 13:30:44 | 0 | 32,915 |
| 14.05.25 13:15:31 | 0 | 32,865 |
| 14.05.25 13:00:41 | 0 | 32,835 |