Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TH | ISIN IE00BMVB5S82 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 11:00:02 | 0 | 32,785 |
| 12.05.25 10:30:07 | 0 | 32,775 |
| 12.05.25 09:15:59 | 0 | 32,775 |
| 12.05.25 08:45:56 | 0 | 32,440 |
| 12.05.25 08:30:50 | 0 | 32,395 |
| 12.05.25 08:16:01 | 0 | 32,370 |
| 12.05.25 08:01:23 | 0 | 32,140 |
| 09.05.25 21:56:53 | 0 | 31,980 |
| 09.05.25 21:45:42 | 0 | 31,995 |
| 09.05.25 21:30:52 | 0 | 32,010 |
| 09.05.25 21:15:31 | 0 | 32,040 |
| 09.05.25 21:00:53 | 0 | 32,010 |
| 09.05.25 20:45:56 | 0 | 32,000 |
| 09.05.25 20:30:53 | 0 | 31,980 |
| 09.05.25 20:15:24 | 0 | 31,995 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 20:00:46 | 0 | 32,010 |
| 09.05.25 19:45:50 | 0 | 31,990 |
| 09.05.25 19:30:50 | 0 | 31,955 |
| 09.05.25 19:15:26 | 0 | 31,955 |
| 09.05.25 19:00:49 | 0 | 31,935 |
| 09.05.25 18:45:51 | 0 | 31,930 |
| 09.05.25 18:30:54 | 0 | 31,955 |
| 09.05.25 18:15:42 | 0 | 31,945 |
| 09.05.25 18:00:55 | 0 | 31,990 |
| 09.05.25 17:45:44 | 0 | 31,965 |
| 09.05.25 17:30:57 | 0 | 31,985 |
| 09.05.25 17:15:38 | 0 | 31,990 |
| 09.05.25 17:01:01 | 0 | 32,000 |
| 09.05.25 16:45:43 | 0 | 31,940 |
| 09.05.25 16:30:55 | 0 | 31,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:15:44 | 0 | 32,105 |
| 09.05.25 16:00:54 | 0 | 32,070 |
| 09.05.25 15:45:38 | 0 | 32,045 |
| 09.05.25 15:30:54 | 0 | 32,070 |
| 09.05.25 15:15:44 | 0 | 32,100 |
| 09.05.25 15:01:01 | 0 | 32,105 |
| 09.05.25 14:45:41 | 0 | 32,105 |
| 09.05.25 14:42:18 | 0 | 32,105 |
| 09.05.25 14:35:50 | 0 | 32,080 |
| 09.05.25 14:30:52 | 0 | 32,060 |
| 09.05.25 14:15:37 | 0 | 32,070 |
| 09.05.25 14:00:52 | 0 | 32,065 |
| 09.05.25 13:45:49 | 0 | 32,080 |
| 09.05.25 13:30:49 | 0 | 32,040 |
| 09.05.25 13:15:29 | 0 | 32,090 |