Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TH | ISIN IE00BMVB5S82 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:15:21 | 0 | 32,245 |
| 08.05.25 19:00:42 | 0 | 32,290 |
| 08.05.25 18:45:44 | 0 | 32,240 |
| 08.05.25 18:30:45 | 0 | 32,250 |
| 08.05.25 18:15:35 | 0 | 32,245 |
| 08.05.25 18:00:48 | 0 | 32,155 |
| 08.05.25 17:45:37 | 0 | 32,140 |
| 08.05.25 17:30:49 | 0 | 31,985 |
| 08.05.25 17:15:38 | 0 | 31,880 |
| 08.05.25 17:00:55 | 0 | 31,855 |
| 08.05.25 16:45:36 | 0 | 31,855 |
| 08.05.25 16:30:48 | 0 | 31,880 |
| 08.05.25 16:15:36 | 0 | 31,820 |
| 08.05.25 16:00:47 | 0 | 31,875 |
| 08.05.25 15:45:34 | 0 | 31,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 15:30:46 | 0 | 31,900 |
| 08.05.25 15:15:36 | 0 | 31,940 |
| 08.05.25 15:00:53 | 0 | 31,955 |
| 08.05.25 14:45:38 | 0 | 31,920 |
| 08.05.25 14:42:14 | 0 | 31,905 |
| 08.05.25 14:35:48 | 0 | 31,975 |
| 08.05.25 14:30:50 | 0 | 31,970 |
| 08.05.25 14:15:37 | 0 | 31,965 |
| 08.05.25 14:00:52 | 0 | 31,990 |
| 08.05.25 13:45:45 | 0 | 31,995 |
| 08.05.25 13:30:46 | 0 | 32,020 |
| 08.05.25 13:15:28 | 0 | 32,020 |
| 08.05.25 13:00:43 | 0 | 32,035 |
| 08.05.25 12:45:27 | 0 | 32,015 |
| 08.05.25 12:30:44 | 0 | 32,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 12:16:18 | 0 | 32,045 |
| 08.05.25 11:45:44 | 0 | 32,045 |
| 08.05.25 11:30:55 | 0 | 32,020 |
| 08.05.25 11:01:10 | 0 | 32,020 |
| 08.05.25 10:31:06 | 0 | 32,000 |
| 08.05.25 09:31:09 | 0 | 31,990 |
| 08.05.25 09:16:06 | 0 | 31,980 |
| 08.05.25 08:46:02 | 0 | 32,030 |
| 08.05.25 08:30:56 | 0 | 32,000 |
| 08.05.25 08:16:06 | 0 | 31,975 |
| 08.05.25 08:01:31 | 0 | 31,615 |
| 07.05.25 21:56:56 | 0 | 31,805 |
| 07.05.25 21:45:46 | 0 | 31,860 |
| 07.05.25 21:30:51 | 0 | 31,650 |
| 07.05.25 21:15:26 | 0 | 31,755 |