Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TH | ISIN IE00BMVB5S82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 13:30:40 | 0 | 31,495 |
10.06.24 13:15:53 | 0 | 31,515 |
10.06.24 13:00:44 | 0 | 31,515 |
10.06.24 12:45:26 | 0 | 31,530 |
10.06.24 12:30:36 | 0 | 31,500 |
10.06.24 12:15:59 | 0 | 31,490 |
10.06.24 11:45:40 | 0 | 31,465 |
10.06.24 11:30:47 | 0 | 31,455 |
10.06.24 11:00:46 | 0 | 31,490 |
10.06.24 10:30:40 | 0 | 31,490 |
10.06.24 09:44:09 | 476 | 31,465 |
10.06.24 09:43:19 | 476 | 31,460 |
10.06.24 09:30:51 | 0 | 31,460 |
10.06.24 09:16:07 | 0 | 31,465 |
10.06.24 08:45:48 | 0 | 31,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 08:30:55 | 0 | 31,380 |
10.06.24 08:15:57 | 0 | 31,385 |
10.06.24 08:01:29 | 0 | 31,380 |
07.06.24 21:56:41 | 0 | 31,385 |
07.06.24 21:45:48 | 0 | 31,385 |
07.06.24 21:30:50 | 0 | 31,385 |
07.06.24 21:15:28 | 0 | 31,385 |
07.06.24 21:00:45 | 0 | 31,380 |
07.06.24 20:45:48 | 0 | 31,400 |
07.06.24 20:39:33 | 5,32 Tsd. | 31,390 |
07.06.24 20:30:47 | 0 | 31,385 |
07.06.24 20:15:29 | 0 | 31,385 |
07.06.24 20:00:45 | 0 | 31,405 |
07.06.24 19:45:44 | 0 | 31,435 |
07.06.24 19:30:39 | 0 | 31,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 19:15:26 | 0 | 31,445 |
07.06.24 19:00:40 | 0 | 31,450 |
07.06.24 18:45:39 | 0 | 31,420 |
07.06.24 18:30:39 | 0 | 31,440 |
07.06.24 18:15:40 | 0 | 31,425 |
07.06.24 18:00:40 | 0 | 31,410 |
07.06.24 17:45:41 | 0 | 31,405 |
07.06.24 17:30:50 | 0 | 31,440 |
07.06.24 17:15:35 | 0 | 31,415 |
07.06.24 17:00:50 | 0 | 31,435 |
07.06.24 16:45:41 | 0 | 31,455 |
07.06.24 16:30:38 | 0 | 31,410 |
07.06.24 16:15:32 | 0 | 31,395 |
07.06.24 16:00:40 | 0 | 31,425 |
07.06.24 15:45:49 | 0 | 31,345 |